WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.43 |
-0.0416 |
-0.13% |
9,605 |
32.4201 - 32.6220 |
26.5200 - 32.6600 |
|
|
$31.91 |
-0.0400 |
-0.13% |
14,851 |
31.8140 - 32.3200 |
27.6800 - 33.1400 |
|
|
$19.83 |
-0.0400 |
-0.2% |
271,848 |
19.7700 - 19.8799 |
18.6900 - 21.5900 |
|
|
$75.32 |
-0.0400 |
-0.05% |
61,797 |
74.9600 - 76.2400 |
63.5100 - 78.7000 |
|
|
$37.63 |
-0.0400 |
-0.11% |
4.63 מיליון |
37.5250 - 38.0803 |
32.2900 - 39.1300 |
|
|
$28.96 |
-0.0400 |
-0.14% |
4,647 |
28.9200 - 29.1700 |
26.8200 - 29.7200 |
|
|
$19.23 |
-0.0400 |
-0.21% |
73,031 |
19.0800 - 19.6900 |
15.7000 - 22.0500 |
|
|
$19.26 |
-0.0400 |
-0.21% |
22,914 |
19.1800 - 19.5600 |
16.9900 - 20.3000 |
|
|
$31.24 |
-0.0400 |
-0.13% |
399,803 |
31.0400 - 31.5950 |
26.1100 - 32.5700 |
|
|
$21.61 |
-0.0400 |
-0.18% |
3.44 מיליון |
21.1700 - 21.7450 |
19.9300 - 26.5500 |
|
|
$60.31 |
-0.0400 |
-0.07% |
65,445 |
60.1675 - 61.0800 |
52.9300 - 63.8500 |
|
|
$47.81 |
-0.0400 |
-0.08% |
5,715 |
47.7201 - 48.0600 |
33.1300 - 48.6000 |
|
|
$23.21 |
-0.0400 |
-0.17% |
79,212 |
23.1100 - 23.7000 |
20.6200 - 27.8000 |
|
|
$2.08 |
-0.0400 |
-1.92% |
4,577 |
2.0400 - 2.1150 |
1.9500 - 3.0800 |
|
|
$43.86 |
-0.0400 |
-0.09% |
28,753 |
43.7550 - 44.4007 |
37.3500 - 46.2100 |
|
|
$11.83 |
-0.0400 |
-0.34% |
106,007 |
11.7800 - 12.0850 |
8.6700 - 12.8700 |
|
|
$38.41 |
-0.0398 |
-0.1% |
44,034 |
38.3700 - 38.6003 |
37.4800 - 42.9600 |
|
|
$15.82 |
-0.0386 |
-0.24% |
287,270 |
15.8050 - 15.9700 |
15.8100 - 20.1200 |
|
|
$106.7 |
-0.0379 |
-0.04% |
43,833 |
106.0100 - 108.3700 |
84.5600 - 113.9300 |
|
|
$28.28 |
-0.0379 |
-0.13% |
4,218 |
28.2600 - 28.3400 |
24.0500 - 29.1600 |
|
|
$22.58 |
-0.0375 |
-0.17% |
414 |
22.5300 - 22.5817 |
16.4700 - 26.0000 |
|
|
$19.18 |
-0.0373 |
-0.19% |
10,506 |
19.1400 - 19.5016 |
15.1500 - 21.7500 |
|
|
$12.18 |
-0.0343 |
-0.28% |
11,911 |
11.7304 - 12.3250 |
10.0700 - 24.0000 |
|
|
$36.78 |
-0.0327 |
-0.09% |
457 |
36.7773 - 36.9700 |
30.0200 - 37.8000 |
|
|
$88.31 |
-0.0326 |
-0.04% |
2,179 |
87.8000 - 88.4100 |
77.7600 - 95.7800 |
|