WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.95 |
-0.0300 |
-0.1% |
3.03 מיליון |
28.8200 - 28.9900 |
26.9200 - 30.1700 |
|
|
$9.17 |
-0.0300 |
-0.33% |
26,344 |
9.1400 - 9.3000 |
8.5600 - 14.0500 |
|
|
$17.32 |
-0.0300 |
-0.17% |
115,025 |
17.2500 - 17.4100 |
17.0000 - 18.9600 |
|
|
$39.98 |
-0.0300 |
-0.07% |
38,999 |
39.9067 - 40.5956 |
35.6000 - 44.5200 |
|
|
$39.73 |
-0.0300 |
-0.08% |
67,889 |
39.6055 - 40.5000 |
33.5000 - 118.1500 |
|
|
$40.3 |
-0.0300 |
-0.07% |
996,090 |
40.1200 - 41.7200 |
38.8300 - 74.7100 |
|
|
$55.76 |
-0.0300 |
-0.05% |
56,129 |
55.4577 - 56.7700 |
48.1000 - 61.4700 |
|
|
$40.28 |
-0.0300 |
-0.07% |
37,696 |
40.1400 - 40.8918 |
33.1900 - 42.6900 |
|
|
$23.77 |
-0.0300 |
-0.13% |
141 |
23.7700 - 23.7700 |
23.4400 - 24.1000 |
|
|
$38.65 |
-0.0295 |
-0.08% |
1,499 |
38.6300 - 38.7728 |
31.5500 - 40.3900 |
|
|
$16.81 |
-0.0283 |
-0.17% |
18,372 |
16.6700 - 17.0600 |
14.1900 - 18.9500 |
|
|
$43.57 |
-0.0275 |
-0.06% |
431 |
43.4700 - 43.5734 |
37.9800 - 45.2600 |
|
|
$26.08 |
-0.0260 |
-0.1% |
12,091 |
26.0200 - 26.3800 |
22.2300 - 28.5900 |
|
|
$25.99 |
-0.0257 |
-0.1% |
1,848 |
25.9100 - 26.0300 |
23.4200 - 27.0000 |
|
|
$32.33 |
-0.0250 |
-0.08% |
91,872 |
32.1900 - 32.9645 |
28.2300 - 35.3900 |
|
|
$19.45 |
-0.0250 |
-0.13% |
2,762 |
19.3701 - 19.5900 |
16.8900 - 21.0700 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$50.58 |
-0.0228 |
-0.04% |
758 |
50.5300 - 50.7100 |
40.3000 - 53.0400 |
|
|
$27.37 |
-0.0200 |
-0.07% |
224,402 |
27.3000 - 27.6250 |
24.3400 - 28.0700 |
|
|
$22.1 |
-0.0200 |
-0.09% |
1.13 מיליון |
22.0700 - 22.4590 |
19.6900 - 24.6500 |
|
|
$17.39 |
-0.0200 |
-0.11% |
4.97 מיליון |
17.3516 - 17.5150 |
16.2500 - 18.1600 |
|
|
$26.73 |
-0.0200 |
-0.07% |
1.21 מיליון |
26.6403 - 26.8350 |
25.0000 - 28.0700 |
|
|
$11.85 |
-0.0200 |
-0.17% |
26,618 |
11.8404 - 11.9850 |
10.2300 - 12.1900 |
|
|
$12.69 |
-0.0200 |
-0.16% |
77,899 |
12.5100 - 12.7699 |
4.4800 - 16.9900 |
|
|
$24.43 |
-0.0200 |
-0.08% |
5,301 |
24.3200 - 24.5457 |
22.5500 - 26.1800 |
|