WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.34 |
+0.1600 |
+0.22% |
639,499 |
73.3000 - 73.4400 |
70.4300 - 77.6800 |
|
|
$33.6 |
+0.1600 |
+0.48% |
5,587 |
33.5000 - 33.7600 |
27.1600 - 34.7300 |
|
|
$44.83 |
+0.1600 |
+0.36% |
46,941 |
44.5800 - 44.9500 |
34.9000 - 46.5400 |
|
|
$40 |
+0.1600 |
+0.4% |
317,423 |
39.9100 - 40.0500 |
37.4900 - 41.5400 |
|
|
$55.55 |
+0.1600 |
+0.29% |
1.79 מיליון |
55.3500 - 55.7400 |
44.1900 - 58.4800 |
|
|
$54.7 |
+0.1600 |
+0.29% |
136,475 |
54.4800 - 54.8600 |
44.0700 - 57.5500 |
|
|
$19.94 |
+0.1600 |
+0.81% |
78,530 |
19.8850 - 19.9800 |
18.1500 - 20.8500 |
|
|
$12.68 |
+0.1600 |
+1.28% |
1,668 |
12.6600 - 12.7650 |
11.8500 - 26.3300 |
|
|
$58.71 |
+0.1600 |
+0.27% |
274,046 |
58.2500 - 58.8200 |
50.8500 - 60.3200 |
|
|
$25.89 |
+0.1600 |
+0.62% |
136,995 |
25.7400 - 25.9500 |
22.7000 - 26.8600 |
|
|
$54.43 |
+0.1600 |
+0.29% |
101,662 |
54.4300 - 54.6700 |
47.4100 - 56.2700 |
|
|
$51.4 |
+0.1600 |
+0.31% |
91,154 |
51.2000 - 51.4900 |
41.9500 - 54.0200 |
|
|
$157.02 |
+0.1600 |
+0.1% |
1.89 מיליון |
154.9000 - 157.2538 |
115.8900 - 162.4900 |
|
|
$99.91 |
+0.1600 |
+0.16% |
26,742 |
99.5000 - 100.1784 |
77.1100 - 102.5500 |
|
|
$70.73 |
+0.1600 |
+0.23% |
4.26 מיליון |
70.7000 - 70.8300 |
67.9900 - 74.3800 |
|
|
$45.22 |
+0.1600 |
+0.36% |
1.98 מיליון |
45.1121 - 45.2600 |
32.4700 - 45.2600 |
|
|
$65.71 |
+0.1600 |
+0.24% |
43,390 |
65.4900 - 65.8650 |
50.9100 - 67.9800 |
|
|
$36.9 |
+0.1606 |
+0.44% |
715 |
36.8400 - 36.8978 |
31.9200 - 39.4800 |
|
|
$83.49 |
+0.1613 |
+0.19% |
24 |
83.4862 - 83.4862 |
78.7500 - 87.1400 |
|
|
$43.37 |
+0.1634 |
+0.38% |
4,168 |
43.3400 - 43.5800 |
35.4000 - 44.6200 |
|
|
$19.45 |
+0.1649 |
+0.86% |
3,660 |
19.4200 - 19.4500 |
16.9100 - 19.7400 |
|
|
$22.53 |
+0.1650 |
+0.74% |
25,769 |
22.4000 - 22.5600 |
19.9100 - 22.9800 |
|
|
$8.91 |
+0.1650 |
+1.89% |
181,638 |
8.8496 - 9.0850 |
8.3100 - 15.2300 |
|
|
$49.83 |
+0.1683 |
+0.34% |
7,442 |
49.8000 - 49.9119 |
40.8000 - 52.2000 |
|
|
$50.49 |
+0.1690 |
+0.34% |
481 |
50.4860 - 50.5900 |
46.7600 - 56.0000 |
|