WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.23 |
+0.1500 |
+1.15% |
2.38 מיליון |
13.1100 - 13.3100 |
12.7200 - 19.3900 |
|
|
$45.8 |
+0.1500 |
+0.33% |
246,670 |
45.7600 - 45.8500 |
44.0700 - 48.3900 |
|
|
$21.97 |
+0.1500 |
+0.69% |
52,360 |
21.9100 - 22.0300 |
18.6400 - 23.7000 |
|
|
$44.47 |
+0.1500 |
+0.34% |
44,192 |
44.4500 - 44.5300 |
41.9200 - 46.5300 |
|
|
$23.87 |
+0.1500 |
+0.63% |
70,090 |
23.7400 - 23.9065 |
16.4200 - 24.8600 |
|
|
$16.19 |
+0.1500 |
+0.94% |
161,999 |
16.1500 - 16.2400 |
14.0200 - 17.4000 |
|
|
$31.6 |
+0.1500 |
+0.48% |
120,429 |
31.5700 - 31.7150 |
29.6200 - 37.6100 |
|
|
$16.74 |
+0.1500 |
+0.9% |
352,912 |
16.6000 - 16.7500 |
13.7600 - 16.9400 |
|
|
$30.68 |
+0.1500 |
+0.49% |
29,065 |
30.6300 - 30.6900 |
29.0600 - 31.3500 |
|
|
$7.72 |
+0.1500 |
+1.98% |
269,687 |
7.6400 - 7.7500 |
5.3700 - 11.3100 |
|
|
$18.71 |
+0.1500 |
+0.81% |
19,572 |
18.6700 - 18.7496 |
16.7100 - 19.6300 |
|
|
$34.07 |
+0.1500 |
+0.44% |
11,448 |
33.9050 - 34.1100 |
28.3200 - 35.6700 |
|
|
$85.51 |
+0.1500 |
+0.18% |
12,020 |
85.4600 - 85.6194 |
80.3900 - 86.0000 |
|
|
$30.48 |
+0.1505 |
+0.5% |
49 |
30.4755 - 30.4755 |
25.1300 - 33.0700 |
|
|
$28.71 |
+0.1535 |
+0.54% |
1,975 |
28.7050 - 28.7297 |
22.3000 - 30.4900 |
|
|
$23.47 |
+0.1537 |
+0.66% |
25,587 |
23.4300 - 23.6299 |
22.2500 - 33.7000 |
|
|
$33.61 |
+0.1544 |
+0.46% |
302,452 |
33.5201 - 33.7200 |
26.5000 - 34.1200 |
|
|
$19.3 |
+0.1544 |
+0.81% |
22,947 |
19.1235 - 19.4400 |
14.0000 - 20.8800 |
|
|
$32.6 |
+0.1549 |
+0.48% |
5,017 |
32.5720 - 32.6400 |
26.5200 - 32.6600 |
|
|
$20.11 |
+0.1550 |
+0.78% |
1,205 |
20.0900 - 20.2000 |
17.6200 - 20.8000 |
|
|
$18.6 |
+0.1585 |
+0.86% |
4,142 |
18.6000 - 18.6200 |
16.8800 - 19.8300 |
|
|
$27.43 |
+0.1590 |
+0.58% |
328,230 |
27.3400 - 27.5000 |
23.8600 - 29.2100 |
|
|
$40.39 |
+0.1599 |
+0.4% |
81 |
40.3921 - 40.3921 |
37.9900 - 41.2400 |
|
|
$47.52 |
+0.1600 |
+0.34% |
874,340 |
47.1850 - 47.5200 |
37.0600 - 48.4800 |
|
|
$25.37 |
+0.1600 |
+0.63% |
27,147 |
25.3400 - 25.4600 |
23.1500 - 28.0700 |
|