WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.13 |
+0.1899 |
+0.34% |
15,861 |
55.9900 - 56.1344 |
53.2900 - 113.0900 |
|
|
$114.58 |
+0.1900 |
+0.17% |
866,167 |
114.3900 - 114.6350 |
111.4500 - 119.1900 |
|
|
$21.24 |
+0.1900 |
+0.9% |
13,202 |
21.0500 - 21.2400 |
17.6900 - 21.8800 |
|
|
$31.02 |
+0.1900 |
+0.62% |
140,940 |
30.7700 - 31.0200 |
24.0500 - 31.1000 |
|
|
$15.14 |
+0.1900 |
+1.27% |
167,370 |
14.7400 - 15.4699 |
8.5000 - 22.4800 |
|
|
$24.65 |
+0.1900 |
+0.78% |
23,221 |
24.4000 - 24.7000 |
22.2500 - 33.3200 |
|
|
$60.51 |
+0.1900 |
+0.32% |
141,515 |
60.2800 - 60.5100 |
50.4500 - 60.9900 |
|
|
$22.79 |
+0.1900 |
+0.84% |
4,917 |
22.5400 - 22.7900 |
18.9200 - 22.6600 |
|
|
$71.58 |
+0.1900 |
+0.27% |
4.53 מיליון |
71.3600 - 71.6200 |
67.9900 - 74.2400 |
|
|
$25.86 |
+0.1900 |
+0.74% |
37,914 |
25.5700 - 25.8900 |
18.1700 - 27.9700 |
|
|
$90.5 |
+0.1900 |
+0.21% |
335,835 |
90.1000 - 90.5300 |
85.1000 - 93.2000 |
|
|
$11.19 |
+0.1900 |
+1.73% |
43,037 |
10.9081 - 11.2589 |
5.9400 - 13.7500 |
|
|
$24.29 |
+0.1900 |
+0.79% |
68,575 |
24.0401 - 24.3308 |
20.6200 - 27.8000 |
|
|
$4.8 |
+0.1900 |
+4.12% |
7.77 מיליון |
4.5600 - 4.8411 |
4.4300 - 31.4500 |
|
|
$37.65 |
+0.1900 |
+0.51% |
715 |
37.5100 - 37.6500 |
31.9200 - 39.4800 |
|
|
$27.59 |
+0.1900 |
+0.69% |
129,367 |
27.4100 - 27.6700 |
21.3500 - 28.7200 |
|
|
$41.89 |
+0.1900 |
+0.46% |
45,435 |
41.6000 - 41.9000 |
33.1900 - 42.6900 |
|
|
$18.7 |
+0.1900 |
+1.03% |
1.87 מיליון |
18.5100 - 18.7000 |
14.3700 - 19.5200 |
|
|
$26.37 |
+0.1900 |
+0.73% |
4,308 |
26.2600 - 26.3758 |
22.2400 - 26.2000 |
|
|
$48.3 |
+0.1900 |
+0.39% |
7,707 |
48.1500 - 48.3000 |
46.3800 - 50.1000 |
|
|
$34.75 |
+0.1900 |
+0.55% |
54,178 |
34.5600 - 34.7600 |
31.0400 - 39.6600 |
|
|
$23.28 |
+0.1913 |
+0.83% |
76,460 |
23.1300 - 23.2900 |
19.7700 - 23.1200 |
|
|
$23.54 |
+0.1917 |
+0.82% |
1,459 |
23.4377 - 23.5390 |
19.2900 - 23.9800 |
|
|
$30.78 |
+0.1921 |
+0.63% |
44,377 |
30.6000 - 30.7800 |
28.9900 - 31.5200 |
|
|
$28.93 |
+0.1933 |
+0.67% |
239 |
28.8100 - 28.9345 |
22.4000 - 30.5900 |
|