WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.45 |
-0.0600 |
-0.32% |
11,370 |
18.4201 - 18.5888 |
18.1500 - 22.6900 |
|
|
$8.93 |
-0.0600 |
-0.67% |
5.11 מיליון |
8.8700 - 9.2300 |
4.7800 - 11.3700 |
|
|
$22.23 |
-0.0600 |
-0.27% |
44,791 |
22.2000 - 22.2500 |
21.6800 - 44.5500 |
|
|
$19.82 |
-0.0600 |
-0.3% |
99,227 |
19.7200 - 20.2296 |
10.9400 - 20.8800 |
|
|
$45.82 |
-0.0600 |
-0.13% |
103,176 |
45.8147 - 45.9400 |
43.3500 - 47.1500 |
|
|
$11.47 |
-0.0599 |
-0.52% |
23,050 |
11.4000 - 11.4900 |
11.1800 - 15.5100 |
|
|
$42.96 |
-0.0599 |
-0.14% |
1.64 מיליון |
42.9400 - 43.4100 |
8.7200 - 51.8700 |
|
|
$24.76 |
-0.0599 |
-0.24% |
51,553 |
24.7500 - 24.8100 |
22.0500 - 24.9600 |
|
|
$24.06 |
-0.0596 |
-0.25% |
17,071 |
24.0600 - 24.1000 |
18.8900 - 24.7300 |
|
|
$46.4 |
-0.0595 |
-0.13% |
6,880 |
46.3800 - 46.5600 |
34.4700 - 47.0400 |
|
|
$85.93 |
-0.0594 |
-0.07% |
1,839 |
85.7400 - 86.0824 |
74.4100 - 92.5600 |
|
|
$26.41 |
-0.0589 |
-0.22% |
356 |
26.4100 - 26.4100 |
21.5900 - 26.6100 |
|
|
$22.64 |
-0.0587 |
-0.26% |
3,469 |
22.6100 - 22.6563 |
18.7200 - 22.7300 |
|
|
$29.48 |
-0.0571 |
-0.19% |
1,981 |
29.4600 - 29.5700 |
25.9300 - 29.6300 |
|
|
$74.27 |
-0.0561 |
-0.08% |
30,596 |
74.1600 - 74.3163 |
60.7800 - 74.4600 |
|
|
$64.86 |
-0.0558 |
-0.09% |
1.85 מיליון |
64.6000 - 65.3600 |
44.1700 - 65.0700 |
|
|
$60.78 |
-0.0550 |
-0.09% |
22,366 |
60.6400 - 60.8100 |
47.9200 - 61.0100 |
|
|
$31.17 |
-0.0550 |
-0.18% |
3,144 |
31.1500 - 31.1900 |
30.3600 - 32.0200 |
|
|
$23.37 |
-0.0550 |
-0.23% |
228,668 |
23.3400 - 23.4400 |
19.6900 - 24.6500 |
|
|
$34.61 |
-0.0550 |
-0.16% |
488,076 |
34.5400 - 34.6997 |
25.3600 - 34.9700 |
|
|
$24.51 |
-0.0550 |
-0.22% |
2.58 מיליון |
24.4900 - 24.6500 |
24.3900 - 40.7500 |
|
|
$36.4 |
-0.0550 |
-0.15% |
430,528 |
36.3400 - 36.4500 |
30.1600 - 36.5700 |
|
|
$15.01 |
-0.0548 |
-0.36% |
35,357 |
14.9400 - 15.0600 |
11.8600 - 16.3600 |
|
|
$9.61 |
-0.0531 |
-0.55% |
12,970 |
9.6117 - 9.7300 |
7.8600 - 10.9900 |
|
|
$49.08 |
-0.0527 |
-0.11% |
17,287 |
48.9333 - 49.0890 |
38.4600 - 49.9900 |
|