WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.26 |
+0.1300 |
+0.42% |
3,863 |
31.0700 - 31.3000 |
24.7600 - 32.3200 |
|
|
$26.65 |
+0.1300 |
+0.49% |
9,657 |
26.1400 - 26.8200 |
14.4000 - 32.4100 |
|
|
$26.84 |
+0.1300 |
+0.49% |
14,617 |
26.7950 - 26.8500 |
23.8200 - 26.7100 |
|
|
$26.57 |
+0.1300 |
+0.49% |
8,975 |
26.4900 - 26.5700 |
22.7700 - 26.5500 |
|
|
$74.23 |
+0.1300 |
+0.18% |
855,760 |
74.0600 - 74.2973 |
70.4300 - 77.4600 |
|
|
$50.42 |
+0.1300 |
+0.26% |
110,238 |
50.2350 - 50.4499 |
49.5100 - 51.8900 |
|
|
$60.2 |
+0.1300 |
+0.22% |
243,273 |
59.8593 - 60.2200 |
50.6500 - 60.4900 |
|
|
$29.81 |
+0.1300 |
+0.44% |
1.19 מיליון |
29.5400 - 29.8200 |
25.1000 - 31.3000 |
|
|
$35.32 |
+0.1300 |
+0.37% |
181,013 |
35.0800 - 35.3600 |
28.5200 - 37.1400 |
|
|
$15.09 |
+0.1300 |
+0.87% |
3,317 |
15.0000 - 15.1100 |
13.2200 - 16.4000 |
|
|
$28.15 |
+0.1300 |
+0.46% |
36,788 |
27.8400 - 28.1800 |
24.4100 - 28.8700 |
|
|
$4.07 |
+0.1300 |
+3.3% |
44,692 |
3.9050 - 4.0900 |
2.3600 - 4.7600 |
|
|
$23.8 |
+0.1311 |
+0.55% |
6,914 |
23.4000 - 23.8900 |
12.8700 - 27.9900 |
|
|
$24.85 |
+0.1329 |
+0.54% |
5,525 |
24.7300 - 24.8599 |
21.5500 - 27.7300 |
|
|
$48.51 |
+0.1339 |
+0.28% |
20,021 |
48.3900 - 48.5300 |
37.5100 - 49.5100 |
|
|
$37.91 |
+0.1341 |
+0.35% |
729 |
37.9052 - 37.9100 |
28.8300 - 38.4500 |
|
|
$20.61 |
+0.1348 |
+0.66% |
5,946 |
20.5100 - 20.6145 |
18.8600 - 22.2000 |
|
|
$28.54 |
+0.1348 |
+0.47% |
3,742 |
28.4900 - 28.5359 |
22.4300 - 28.8400 |
|
|
$13.69 |
+0.1350 |
+1% |
18,355 |
13.5600 - 13.6850 |
10.7900 - 14.1000 |
|
|
$55.41 |
+0.1358 |
+0.25% |
2,534 |
55.3199 - 55.4108 |
52.6500 - 111.4000 |
|
|
$44.15 |
+0.1360 |
+0.31% |
579 |
44.0490 - 44.1469 |
35.3900 - 44.5000 |
|
|
$54.68 |
+0.1361 |
+0.25% |
42,656 |
54.4750 - 54.7900 |
39.7100 - 55.8100 |
|
|
$29.68 |
+0.1368 |
+0.47% |
13 |
29.6801 - 29.6801 |
25.5500 - 30.6600 |
|
|
$35.07 |
+0.1369 |
+0.39% |
4,727 |
34.9500 - 35.0686 |
30.5200 - 35.7800 |
|
|
$33.45 |
+0.1378 |
+0.42% |
149 |
33.1800 - 33.4542 |
25.8800 - 34.3500 |
|