WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.55 |
-0.7700 |
-2.06% |
311,329 |
36.5100 - 36.9800 |
29.0200 - 37.9600 |
|
|
$47.02 |
-0.7700 |
-1.61% |
12.56 מיליון |
46.9800 - 47.7600 |
34.5200 - 54.4700 |
|
|
$38.1 |
-0.7700 |
-1.98% |
55,945 |
38.1000 - 38.9400 |
27.5700 - 40.5700 |
|
|
$40.67 |
-0.7700 |
-1.86% |
1.81 מיליון |
40.6400 - 41.1950 |
34.1700 - 43.2600 |
|
|
$56.78 |
-0.7649 |
-1.31% |
1,295 |
56.7846 - 57.8490 |
33.5900 - 72.8000 |
|
|
$47.91 |
-0.7603 |
-1.56% |
6,386 |
47.8700 - 48.4991 |
37.7100 - 50.1200 |
|
|
$25.14 |
-0.7600 |
-2.93% |
143,793 |
25.1100 - 26.1500 |
13.3100 - 26.9100 |
|
|
$88.22 |
-0.7600 |
-0.85% |
41.05 מיליון |
88.0950 - 88.7300 |
82.4200 - 106.6000 |
|
|
$42.02 |
-0.7600 |
-1.78% |
290,513 |
41.9700 - 42.7790 |
30.2700 - 48.8800 |
|
|
$32.35 |
-0.7600 |
-2.3% |
71,207 |
32.3000 - 32.9150 |
28.2300 - 35.3900 |
|
|
$34.42 |
-0.7600 |
-2.16% |
159,505 |
34.4200 - 35.1400 |
28.5200 - 37.1400 |
|
|
$36.6 |
-0.7600 |
-2.03% |
200,197 |
36.5800 - 37.2200 |
29.1300 - 38.9900 |
|
|
$50.06 |
-0.7600 |
-1.5% |
333,523 |
50.0600 - 50.7000 |
40.7200 - 53.0400 |
|
|
$36.92 |
-0.7600 |
-2.02% |
3.44 מיליון |
36.9000 - 37.4400 |
31.4100 - 38.6200 |
|
|
$51.8 |
-0.7600 |
-1.45% |
59,334 |
51.7600 - 52.6299 |
48.4100 - 57.2900 |
|
|
$32.32 |
-0.7600 |
-2.29% |
10,597 |
32.3153 - 33.0500 |
26.0600 - 34.8500 |
|
|
$48.18 |
-0.7600 |
-1.55% |
433,972 |
48.1800 - 48.8884 |
44.9000 - 50.6200 |
|
|
$53.44 |
-0.7574 |
-1.4% |
9,857 |
53.4400 - 53.8000 |
46.2400 - 57.0000 |
|
|
$48.86 |
-0.7572 |
-1.53% |
50,822 |
48.8600 - 49.6000 |
39.0800 - 50.7800 |
|
|
$59.08 |
-0.7561 |
-1.26% |
3,573 |
59.0817 - 59.5409 |
48.5800 - 60.6100 |
|
|
$49.11 |
-0.7545 |
-1.51% |
5,355 |
49.0400 - 49.8267 |
36.9700 - 52.6800 |
|
|
$81.66 |
-0.7540 |
-0.91% |
1,192 |
81.6628 - 81.9400 |
67.6500 - 88.0000 |
|
|
$101.23 |
-0.7500 |
-0.74% |
127,690 |
101.1600 - 102.4200 |
77.1700 - 102.4200 |
|
|
$32.92 |
-0.7500 |
-2.23% |
1.73 מיליון |
32.4700 - 33.5400 |
21.2000 - 37.1100 |
|
|
$41.93 |
-0.7500 |
-1.76% |
123,087 |
41.9200 - 42.5697 |
36.3800 - 47.7100 |
|