WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.46 |
-0.6900 |
-1.4% |
10.08 מיליון |
48.4400 - 49.0550 |
41.4800 - 50.3600 |
|
|
$17.06 |
-0.6900 |
-3.89% |
175,077 |
17.0400 - 18.0057 |
15.9100 - 30.1600 |
|
|
$74.38 |
-0.6864 |
-0.91% |
4,498 |
74.3816 - 74.9550 |
64.1300 - 78.5500 |
|
|
$39.42 |
-0.6851 |
-1.71% |
25,663 |
39.4200 - 39.9500 |
32.7000 - 41.7300 |
|
|
$69.74 |
-0.6840 |
-0.97% |
2,680 |
69.7403 - 70.2700 |
59.3900 - 71.9700 |
|
|
$36.91 |
-0.6800 |
-1.81% |
65,725 |
36.9100 - 37.3630 |
30.2900 - 39.5200 |
|
|
$22.69 |
-0.6800 |
-2.91% |
2,137 |
22.6900 - 23.0500 |
20.8800 - 29.8200 |
|
|
$51.65 |
-0.6800 |
-1.3% |
9.33 מיליון |
51.6200 - 52.0400 |
45.5700 - 52.6500 |
|
|
$75.36 |
-0.6800 |
-0.89% |
99,803 |
75.3600 - 75.8300 |
63.5100 - 78.7000 |
|
|
$36.19 |
-0.6800 |
-1.84% |
9.8 מיליון |
36.1700 - 36.7700 |
31.9900 - 40.7500 |
|
|
$36.8 |
-0.6800 |
-1.81% |
149,976 |
36.8000 - 37.8000 |
22.9400 - 41.1200 |
|
|
$39.01 |
-0.6800 |
-1.71% |
15,404 |
39.0100 - 39.4100 |
35.0300 - 40.1800 |
|
|
$40.89 |
-0.6800 |
-1.64% |
116,159 |
40.8900 - 41.5600 |
28.8000 - 43.4700 |
|
|
$21.95 |
-0.6800 |
-3% |
31,854 |
21.9500 - 22.5120 |
13.3200 - 25.6600 |
|
|
$67.18 |
-0.6800 |
-1% |
49,568 |
67.1800 - 67.8000 |
53.9700 - 69.1000 |
|
|
$32.48 |
-0.6800 |
-2.05% |
30,793 |
32.4800 - 32.9185 |
27.3200 - 33.7400 |
|
|
$38.95 |
-0.6800 |
-1.72% |
239,186 |
38.9300 - 39.4300 |
31.7600 - 40.9600 |
|
|
$27.24 |
-0.6768 |
-2.42% |
9,014 |
27.2300 - 27.8800 |
25.2100 - 33.0000 |
|
|
$25.67 |
-0.6700 |
-2.54% |
37,195 |
25.6700 - 26.1900 |
20.5500 - 28.3500 |
|
|
$20.71 |
-0.6700 |
-3.13% |
57,676 |
20.7100 - 21.3600 |
19.5300 - 23.4800 |
|
|
$70.26 |
-0.6700 |
-0.94% |
359,744 |
70.2450 - 70.7600 |
64.5600 - 73.4400 |
|
|
$64.21 |
-0.6700 |
-1.03% |
57,374 |
64.1900 - 65.1100 |
49.6500 - 66.7400 |
|
|
$40.47 |
-0.6700 |
-1.63% |
8,755 |
40.3650 - 41.2700 |
33.2300 - 41.5000 |
|
|
$32.09 |
-0.6700 |
-2.05% |
418,645 |
32.0600 - 32.6800 |
23.2500 - 34.5200 |
|
|
$40.31 |
-0.6700 |
-1.63% |
131,002 |
40.2300 - 40.8700 |
33.1900 - 42.6900 |
|