WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.35 |
-0.7200 |
-2% |
41,091 |
35.3000 - 35.7199 |
31.5900 - 39.7100 |
|
|
$45.36 |
-0.7200 |
-1.56% |
364,818 |
45.3400 - 45.8650 |
41.5500 - 48.9400 |
|
|
$99.08 |
-0.7200 |
-0.72% |
1.22 מיליון |
99.0300 - 99.5800 |
93.0800 - 115.0900 |
|
|
$31.72 |
-0.7200 |
-2.22% |
9,294 |
31.7200 - 32.3800 |
22.4300 - 34.0200 |
|
|
$26.3 |
-0.7179 |
-2.64% |
13,586 |
26.2950 - 26.8200 |
19.0100 - 29.4800 |
|
|
$29.62 |
-0.7166 |
-2.36% |
3 |
29.6193 - 29.6193 |
23.5000 - 31.5700 |
|
|
$36.59 |
-0.7100 |
-1.9% |
62,797 |
36.5900 - 37.2200 |
30.3000 - 39.0200 |
|
|
$37.66 |
-0.7100 |
-1.85% |
4,822 |
37.6492 - 38.2500 |
31.5700 - 39.5600 |
|
|
$34.53 |
-0.7100 |
-2.01% |
19,055 |
34.5300 - 34.9860 |
28.9200 - 36.5500 |
|
|
$51.89 |
-0.7100 |
-1.35% |
380,336 |
51.8900 - 52.5800 |
36.1900 - 53.7900 |
|
|
$36.78 |
-0.7100 |
-1.89% |
19,181 |
36.7800 - 37.4100 |
28.7500 - 40.6900 |
|
|
$44.51 |
-0.7100 |
-1.57% |
12,477 |
44.5100 - 45.2900 |
36.0200 - 47.4300 |
|
|
$22.57 |
-0.7067 |
-3.03% |
979 |
22.5675 - 22.9700 |
16.4700 - 26.0000 |
|
|
$47.69 |
-0.7050 |
-1.46% |
84,889 |
47.6051 - 48.4200 |
40.2200 - 49.2500 |
|
|
$58.98 |
-0.7047 |
-1.17% |
610 |
58.9807 - 59.3000 |
47.2800 - 63.1000 |
|
|
$52.4 |
-0.7044 |
-1.32% |
3,589 |
52.4024 - 53.0900 |
43.1200 - 56.2700 |
|
|
$74.82 |
-0.7041 |
-0.93% |
3,592 |
74.8212 - 75.6205 |
63.2000 - 78.9300 |
|
|
$43.91 |
-0.7013 |
-1.56% |
4,497 |
43.9137 - 44.5800 |
32.0700 - 49.2300 |
|
|
$49.27 |
-0.7000 |
-1.4% |
69,832 |
49.2700 - 49.9200 |
39.3800 - 51.7900 |
|
|
$48.5 |
-0.7000 |
-1.42% |
14,850 |
48.5000 - 49.0400 |
41.5000 - 50.1100 |
|
|
$53.47 |
-0.7000 |
-1.29% |
1.25 מיליון |
53.1863 - 54.0800 |
45.8900 - 54.9200 |
|
|
$68.89 |
-0.7000 |
-1.01% |
229,965 |
68.7500 - 69.4000 |
62.3000 - 90.2600 |
|
|
$45.6 |
-0.7000 |
-1.51% |
29,125 |
45.6000 - 46.3100 |
36.0400 - 47.7600 |
|
|
$47.15 |
-0.6967 |
-1.45% |
4,873 |
47.1533 - 47.8654 |
38.2900 - 49.5700 |
|
|
$38.92 |
-0.6913 |
-1.75% |
10,580 |
38.9100 - 39.2750 |
34.5800 - 40.0600 |
|