WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.2 |
-0.7300 |
-1.28% |
120,593 |
56.1900 - 56.9600 |
46.4300 - 59.0100 |
|
|
$32.77 |
-0.7300 |
-2.18% |
819,125 |
32.7600 - 33.3500 |
24.7000 - 34.9600 |
|
|
$47.53 |
-0.7300 |
-1.51% |
42,345 |
47.5300 - 48.2300 |
39.3100 - 49.9900 |
|
|
$52.09 |
-0.7300 |
-1.38% |
819,096 |
52.0800 - 52.6750 |
44.8900 - 53.7400 |
|
|
$29.63 |
-0.7299 |
-2.4% |
37,631 |
29.6201 - 29.9500 |
28.4700 - 45.7200 |
|
|
$49.22 |
-0.7234 |
-1.45% |
3,705 |
49.2212 - 49.9800 |
40.8000 - 52.2000 |
|
|
$53.43 |
-0.7211 |
-1.33% |
21,763 |
53.4300 - 53.9300 |
45.8600 - 56.8100 |
|
|
$39.31 |
-0.7210 |
-1.8% |
836 |
39.3090 - 39.7663 |
33.6900 - 42.2000 |
|
|
$37.66 |
-0.7208 |
-1.88% |
4,822 |
37.6492 - 38.2500 |
31.5700 - 39.5600 |
|
|
$54.58 |
-0.7200 |
-1.3% |
33,326 |
54.4600 - 55.7616 |
46.9000 - 56.6500 |
|
|
$35.35 |
-0.7200 |
-2% |
41,091 |
35.3000 - 35.7199 |
31.5900 - 39.7100 |
|
|
$31.03 |
-0.7200 |
-2.27% |
20.35 מיליון |
30.9900 - 31.4900 |
27.2000 - 35.7400 |
|
|
$45.36 |
-0.7200 |
-1.56% |
364,818 |
45.3400 - 45.8650 |
41.5500 - 48.9400 |
|
|
$99.08 |
-0.7200 |
-0.72% |
1.22 מיליון |
99.0300 - 99.5800 |
93.0800 - 115.0900 |
|
|
$33.05 |
-0.7200 |
-2.13% |
21,592 |
33.0500 - 33.7600 |
25.1100 - 36.9700 |
|
|
$26.3 |
-0.7179 |
-2.64% |
13,586 |
26.2950 - 26.8200 |
19.0100 - 29.4800 |
|
|
$34.53 |
-0.7100 |
-2.01% |
19,055 |
34.5300 - 34.9860 |
28.9200 - 36.5500 |
|
|
$36.59 |
-0.7100 |
-1.9% |
62,797 |
36.5900 - 37.2200 |
30.3000 - 39.0200 |
|
|
$39.22 |
-0.7100 |
-1.77% |
4,281 |
39.2200 - 39.7116 |
32.7900 - 40.6400 |
|
|
$36.78 |
-0.7100 |
-1.89% |
19,181 |
36.7800 - 37.4100 |
28.7500 - 40.6900 |
|
|
$51.89 |
-0.7100 |
-1.35% |
380,336 |
51.8900 - 52.5800 |
36.1900 - 53.7900 |
|
|
$22.57 |
-0.7067 |
-3.03% |
979 |
22.5675 - 22.9700 |
16.4700 - 26.0000 |
|
|
$47.69 |
-0.7050 |
-1.46% |
84,842 |
47.6051 - 48.4200 |
40.2200 - 49.2500 |
|
|
$58.98 |
-0.7047 |
-1.17% |
610 |
58.9807 - 59.3000 |
47.2800 - 63.1000 |
|
|
$52.4 |
-0.7044 |
-1.32% |
3,589 |
52.4024 - 53.0900 |
43.1200 - 56.2700 |
|