WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.9 |
-0.2000 |
-0.36% |
28,710 |
54.3600 - 54.9300 |
48.2800 - 56.5800 |
|
|
$20.84 |
-0.2000 |
-0.95% |
532,369 |
20.7200 - 21.4300 |
19.8000 - 35.8900 |
|
|
$33.28 |
-0.2000 |
-0.6% |
1.23 מיליון |
32.8500 - 33.3500 |
24.7000 - 34.9600 |
|
|
$22.25 |
-0.2000 |
-0.89% |
5,772 |
21.8750 - 22.3300 |
17.4100 - 26.7000 |
|
|
$4.11 |
-0.2000 |
-4.64% |
15.41 מיליון |
4.0850 - 4.4300 |
3.6500 - 9.2100 |
|
|
$33.36 |
-0.2000 |
-0.6% |
32,160 |
33.0700 - 33.5200 |
28.4900 - 34.6700 |
|
|
$49.73 |
-0.2000 |
-0.4% |
1.87 מיליון |
49.0600 - 49.8000 |
40.1500 - 51.4600 |
|
|
$37.13 |
-0.2000 |
-0.54% |
299,708 |
36.8016 - 37.1950 |
30.2900 - 38.5500 |
|
|
$70.43 |
-0.2000 |
-0.28% |
297,247 |
69.9850 - 70.5400 |
64.5600 - 73.4400 |
|
|
$44.19 |
-0.2000 |
-0.45% |
32,826 |
43.8000 - 44.2988 |
37.3500 - 46.2100 |
|
|
$34.24 |
-0.2000 |
-0.58% |
89,746 |
33.9251 - 34.2990 |
30.1100 - 35.6700 |
|
|
$50.65 |
-0.2000 |
-0.39% |
950,959 |
50.0400 - 50.7318 |
40.6700 - 53.5600 |
|
|
$70.57 |
-0.2000 |
-0.28% |
5.37 מיליון |
70.3700 - 70.5900 |
67.9900 - 74.3800 |
|
|
$34.25 |
-0.2000 |
-0.58% |
1.16 מיליון |
33.9450 - 34.2800 |
28.7900 - 34.9200 |
|
|
$51.76 |
-0.2000 |
-0.38% |
106,797 |
51.1700 - 51.8300 |
40.4400 - 54.0000 |
|
|
$48.11 |
-0.2000 |
-0.41% |
108,897 |
47.8100 - 48.1121 |
44.4400 - 53.9000 |
|
|
$28.67 |
-0.1984 |
-0.69% |
16,848 |
28.6300 - 28.7099 |
24.7900 - 31.0300 |
|
|
$41.26 |
-0.1980 |
-0.48% |
18,312 |
40.8800 - 41.3000 |
37.0800 - 45.5600 |
|
|
$14.91 |
-0.1976 |
-1.32% |
488 |
14.8200 - 14.9100 |
13.5900 - 19.0800 |
|
|
$14.58 |
-0.1973 |
-1.33% |
16,100 |
14.5400 - 14.6800 |
13.5800 - 16.7900 |
|
|
$18.52 |
-0.1966 |
-1.05% |
13,196 |
18.4500 - 18.5400 |
16.4100 - 19.8000 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$44.04 |
-0.1940 |
-0.44% |
3,491 |
43.3500 - 44.9900 |
32.0700 - 49.2300 |
|
|
$37.89 |
-0.1921 |
-0.5% |
8,724 |
37.5750 - 37.9450 |
31.5700 - 39.5600 |
|
|
$23.61 |
-0.1903 |
-0.8% |
2,581 |
23.6060 - 23.6200 |
19.8700 - 24.8700 |
|