WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.2 |
-0.0700 |
-0.57% |
16.66 מיליון |
12.1400 - 12.2100 |
12.0900 - 15.7500 |
|
|
$19.43 |
-0.0700 |
-0.36% |
1,207 |
19.2010 - 19.4341 |
18.8200 - 25.0800 |
|
|
$47.47 |
-0.0700 |
-0.15% |
15,067 |
47.4700 - 47.7200 |
37.7800 - 49.0100 |
|
|
$44.05 |
-0.0700 |
-0.16% |
257,874 |
44.0500 - 44.1300 |
40.9400 - 45.1900 |
|
|
$45.15 |
-0.0700 |
-0.15% |
1.13 מיליון |
45.1000 - 45.2200 |
42.0600 - 47.2100 |
|
|
$22.3 |
-0.0700 |
-0.31% |
127,702 |
22.3000 - 22.3800 |
20.8200 - 23.5000 |
|
|
$14.78 |
-0.0700 |
-0.47% |
30,199 |
14.7551 - 14.9200 |
13.5800 - 16.8600 |
|
|
$5.33 |
-0.0700 |
-1.3% |
5.59 מיליון |
4.8600 - 5.4892 |
4.4800 - 31.4500 |
|
|
$42.75 |
-0.0700 |
-0.16% |
13,670 |
42.5400 - 42.9299 |
30.9300 - 43.2900 |
|
|
$19.29 |
-0.0700 |
-0.36% |
2,742 |
19.2900 - 19.3800 |
16.5500 - 20.7100 |
|
|
$11.69 |
-0.0700 |
-0.6% |
2.62 מיליון |
11.5300 - 11.8150 |
7.4500 - 19.1600 |
|
|
$44.64 |
-0.0700 |
-0.16% |
416,457 |
44.5500 - 44.6560 |
41.5800 - 47.1800 |
|
|
$14.19 |
-0.0700 |
-0.49% |
617,908 |
14.0750 - 14.2800 |
10.6300 - 15.6200 |
|
|
$50.67 |
-0.0700 |
-0.14% |
46,134 |
50.6213 - 50.7200 |
49.7800 - 51.8900 |
|
|
$7.01 |
-0.0700 |
-0.99% |
40,997 |
6.8664 - 7.0100 |
6.6400 - 15.1700 |
|
|
$45.31 |
-0.0700 |
-0.15% |
85,981 |
45.3100 - 45.4200 |
41.9200 - 46.5300 |
|
|
$61.66 |
-0.0700 |
-0.11% |
32,079 |
61.4399 - 61.9500 |
46.7400 - 62.8500 |
|
|
$12.52 |
-0.0700 |
-0.56% |
4.33 מיליון |
12.4550 - 12.5250 |
12.4000 - 16.2600 |
|
|
$88.17 |
-0.0700 |
-0.08% |
4.76 מיליון |
88.0600 - 88.7050 |
72.8800 - 92.8500 |
|
|
$8.36 |
-0.0700 |
-0.83% |
3.27 מיליון |
8.3200 - 8.4600 |
7.0800 - 8.9900 |
|
|
$56.72 |
-0.0700 |
-0.12% |
93,231 |
56.6800 - 56.9400 |
47.9600 - 57.8500 |
|
|
$54.39 |
-0.0700 |
-0.13% |
14,671 |
54.3424 - 54.5200 |
46.3500 - 54.8300 |
|
|
$36.3 |
-0.0689 |
-0.19% |
2,626 |
36.2500 - 36.5351 |
32.8000 - 112.9400 |
|
|
$10.5 |
-0.0685 |
-0.65% |
26,155 |
10.4370 - 10.6800 |
8.5700 - 14.9500 |
|
|
$27.9 |
-0.0651 |
-0.23% |
15,089 |
27.9000 - 28.0500 |
25.2400 - 28.6000 |
|