WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.16 |
-1.2500 |
-2.26% |
426,572 |
53.5800 - 55.7240 |
29.0200 - 64.3600 |
|
|
$49.94 |
-1.2478 |
-2.44% |
116,879 |
49.5350 - 51.1883 |
30.6000 - 53.4600 |
|
|
$55.36 |
-1.2400 |
-2.19% |
98,331 |
54.3191 - 56.7300 |
21.7100 - 57.8600 |
|
|
$31.46 |
-1.2400 |
-3.79% |
512,586 |
31.1200 - 32.5000 |
13.9800 - 37.2300 |
|
|
$77.39 |
-1.2316 |
-1.57% |
6,116 |
77.1188 - 78.9050 |
40.8200 - 80.7600 |
|
|
$31.72 |
-1.2300 |
-3.73% |
67,102 |
31.1600 - 32.6500 |
24.8700 - 35.8400 |
|
|
$77.55 |
-1.2300 |
-1.56% |
7,569 |
77.4000 - 79.0400 |
41.6300 - 80.8600 |
|
|
$93.07 |
-1.2300 |
-1.3% |
46,229 |
92.0700 - 94.8800 |
54.3000 - 97.5500 |
|
|
$40.52 |
-1.2300 |
-2.95% |
3.63 מיליון |
40.4000 - 41.1900 |
24.1300 - 46.4200 |
|
|
$17.69 |
-1.2200 |
-6.45% |
1.08 מיליון |
17.6000 - 18.9700 |
6.9500 - 19.8500 |
|
|
$42.84 |
-1.2200 |
-2.77% |
83,996 |
42.6603 - 43.4800 |
25.8500 - 49.4200 |
|
|
$52.86 |
-1.2200 |
-2.26% |
290,760 |
52.0500 - 54.1400 |
25.1400 - 55.1200 |
|
|
$28.07 |
-1.2200 |
-4.17% |
397,290 |
27.5501 - 29.2400 |
14.2100 - 32.4000 |
|
|
$57.75 |
-1.2132 |
-2.06% |
9,846 |
57.4000 - 58.7710 |
31.9300 - 60.4900 |
|
|
$71.33 |
-1.2100 |
-1.67% |
3,428 |
71.3215 - 72.7900 |
44.4600 - 73.2200 |
|
|
$38.48 |
-1.2100 |
-3.05% |
58,772 |
37.7600 - 39.8200 |
16.6100 - 42.3500 |
|
|
$51.15 |
-1.2100 |
-2.31% |
54,977 |
50.2600 - 52.4482 |
22.8200 - 53.5000 |
|
|
$85.37 |
-1.2100 |
-1.4% |
11,659 |
85.1290 - 86.9300 |
49.2300 - 88.6700 |
|
|
$125.13 |
-1.2000 |
-0.95% |
9.68 מיליון |
123.5750 - 127.1200 |
75.5500 - 128.1600 |
|
|
$36.87 |
-1.2000 |
-3.15% |
66,548 |
36.1301 - 38.4800 |
19.1400 - 42.6400 |
|
|
$55.49 |
-1.1914 |
-2.11% |
3,099 |
55.3900 - 56.1700 |
23.1600 - 57.8100 |
|
|
$42.63 |
-1.1900 |
-2.72% |
14,889 |
41.9400 - 43.5900 |
18.2800 - 44.0700 |
|
|
$70.16 |
-1.1900 |
-1.67% |
309,038 |
69.2500 - 71.6110 |
58.1700 - 74.9000 |
|
|
$71.66 |
-1.1900 |
-1.63% |
16,976 |
70.9500 - 72.8100 |
40.2700 - 73.7200 |
|
|
$53.31 |
-1.1800 |
-2.17% |
197,772 |
52.8800 - 54.9450 |
43.6000 - 83.8500 |
|