WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.7 |
-0.2200 |
-0.67% |
5.15 מיליון |
32.4700 - 32.7300 |
29.9200 - 40.8300 |
|
|
$21 |
-0.2200 |
-1.04% |
34,004 |
21.0001 - 21.2900 |
18.8400 - 24.5000 |
|
|
$59.75 |
-0.2200 |
-0.37% |
442,257 |
59.4001 - 59.8200 |
54.7700 - 65.4300 |
|
|
$53.88 |
-0.2200 |
-0.41% |
50,957 |
53.4500 - 54.0101 |
48.5200 - 64.2400 |
|
|
$50.9 |
-0.2200 |
-0.43% |
17,123 |
50.8229 - 50.9900 |
49.1300 - 55.7500 |
|
|
$47.78 |
-0.2200 |
-0.46% |
358,196 |
47.3700 - 48.1299 |
40.9100 - 49.5800 |
|
|
$228.51 |
-0.2200 |
-0.1% |
645,976 |
226.0850 - 228.8900 |
199.5600 - 267.1300 |
|
|
$19.16 |
-0.2184 |
-1.13% |
10,539 |
19.1600 - 19.3500 |
15.9000 - 21.6400 |
|
|
$20.55 |
-0.2169 |
-1.04% |
21,442 |
20.5500 - 20.7900 |
18.6500 - 24.8000 |
|
|
$19.15 |
-0.2150 |
-1.11% |
2,690 |
19.0950 - 19.1508 |
17.9800 - 25.5700 |
|
|
$90.1 |
-0.2144 |
-0.24% |
6,652 |
89.4000 - 90.8100 |
81.5800 - 119.1600 |
|
|
$17.31 |
-0.2125 |
-1.24% |
71 |
17.3086 - 17.3086 |
16.0700 - 22.0600 |
|
|
$30.62 |
-0.2109 |
-0.68% |
8,441 |
30.5800 - 30.6191 |
29.9700 - 38.0700 |
|
|
$16.99 |
-0.2100 |
-1.22% |
1.18 מיליון |
16.9550 - 17.0550 |
16.2500 - 19.8600 |
|
|
$25.45 |
-0.2100 |
-0.82% |
7,689 |
25.4500 - 25.5600 |
24.1000 - 30.0600 |
|
|
$34.78 |
-0.2100 |
-0.6% |
169,792 |
34.5100 - 35.2911 |
26.0000 - 41.7100 |
|
|
$49.59 |
-0.2100 |
-0.42% |
279,014 |
49.0300 - 49.8300 |
41.4200 - 63.1100 |
|
|
$27.91 |
-0.2100 |
-0.75% |
5,842 |
27.8000 - 27.9900 |
25.6500 - 39.7500 |
|
|
$92.34 |
-0.2100 |
-0.23% |
1.06 מיליון |
91.9300 - 92.4900 |
87.0400 - 99.7400 |
|
|
$23.74 |
-0.2100 |
-0.88% |
45,546 |
23.6600 - 23.7700 |
22.9700 - 27.8100 |
|
|
$28.98 |
-0.2100 |
-0.72% |
320 |
28.9800 - 28.9800 |
26.6800 - 37.7100 |
|
|
$28.91 |
-0.2100 |
-0.72% |
569,713 |
28.7100 - 28.9450 |
26.5000 - 36.4800 |
|
|
$33.95 |
-0.2100 |
-0.61% |
17,523 |
33.5000 - 34.1300 |
31.6500 - 68.2300 |
|
|
$17.6 |
-0.2100 |
-1.18% |
1.61 מיליון |
17.5300 - 17.6600 |
16.8400 - 20.5700 |
|
|
$71.45 |
-0.2100 |
-0.29% |
456,289 |
70.6600 - 71.7500 |
60.9300 - 78.4300 |
|