WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.36 |
-0.1700 |
-0.52% |
9,779 |
32.2100 - 32.3600 |
26.2600 - 35.5800 |
|
|
$55.27 |
-0.1687 |
-0.3% |
6,075 |
54.9600 - 55.3300 |
43.4300 - 56.3300 |
|
|
$37.55 |
-0.1672 |
-0.44% |
10,460 |
37.4900 - 37.5590 |
30.3100 - 39.5100 |
|
|
$17.34 |
-0.1661 |
-0.95% |
14,156 |
17.3300 - 17.4119 |
14.1900 - 18.9500 |
|
|
$36.93 |
-0.1654 |
-0.45% |
13,456 |
36.9300 - 37.0799 |
26.8500 - 38.2200 |
|
|
$28.74 |
-0.1646 |
-0.57% |
3,228 |
28.7200 - 28.7790 |
25.9600 - 29.4800 |
|
|
$33.75 |
-0.1633 |
-0.48% |
8,635 |
33.6100 - 33.7601 |
25.8800 - 34.0100 |
|
|
$26.41 |
-0.1625 |
-0.61% |
5,612 |
26.2800 - 26.4200 |
20.1600 - 29.2300 |
|
|
$23.67 |
-0.1622 |
-0.68% |
1,435 |
23.6100 - 23.7600 |
21.1500 - 24.4700 |
|
|
$31.2 |
-0.1619 |
-0.52% |
47,035 |
31.0006 - 31.2194 |
25.4300 - 33.1300 |
|
|
$118.48 |
-0.1606 |
-0.14% |
9,265 |
118.2500 - 118.4817 |
97.6900 - 120.1500 |
|
|
$75.27 |
-0.1600 |
-0.21% |
17,517 |
75.2000 - 75.3500 |
70.3000 - 77.8900 |
|
|
$57.64 |
-0.1600 |
-0.28% |
68,864 |
57.3400 - 57.7001 |
48.1000 - 61.4700 |
|
|
$40.94 |
-0.1600 |
-0.39% |
88,382 |
40.6400 - 41.0099 |
33.5000 - 118.1500 |
|
|
$6.77 |
-0.1600 |
-2.31% |
182,255 |
6.5750 - 6.8303 |
5.1300 - 23.0600 |
|
|
$26.56 |
-0.1600 |
-0.6% |
45,018 |
26.3801 - 26.5900 |
23.9400 - 30.2800 |
|
|
$27.19 |
-0.1600 |
-0.59% |
10,562 |
27.0500 - 27.2300 |
22.9300 - 28.1000 |
|
|
$24.94 |
-0.1600 |
-0.64% |
2,080 |
24.8800 - 24.9354 |
18.4200 - 26.5800 |
|
|
$31.83 |
-0.1600 |
-0.5% |
392,548 |
31.5500 - 32.1600 |
22.5700 - 33.4700 |
|
|
$47.55 |
-0.1600 |
-0.34% |
55,727 |
47.4900 - 47.7380 |
40.2800 - 47.7100 |
|
|
$22.05 |
-0.1600 |
-0.72% |
5,164 |
21.9500 - 22.1151 |
18.5300 - 22.2200 |
|
|
$79.25 |
-0.1600 |
-0.2% |
19.77 מיליון |
79.2100 - 79.3500 |
73.7800 - 81.6500 |
|
|
$11.6 |
-0.1600 |
-1.36% |
12,945 |
11.1801 - 11.7340 |
4.5900 - 15.0000 |
|
|
$6.65 |
-0.1567 |
-2.33% |
3,748 |
6.5050 - 6.6700 |
5.7500 - 14.5900 |
|
|
$21.42 |
-0.1567 |
-0.73% |
72,603 |
21.3000 - 21.5200 |
18.2700 - 21.9300 |
|