WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$6.96 |
-0.1200 |
-1.7% |
17.69 מיליון |
6.8400 - 6.9700 |
6.7800 - 15.6600 |
|
|
$87.91 |
-0.1200 |
-0.14% |
39,722 |
87.8900 - 89.3600 |
57.4300 - 95.4800 |
|
|
$23.98 |
-0.1200 |
-0.5% |
619,901 |
23.9100 - 24.2100 |
19.8300 - 25.0000 |
|
|
$78.38 |
-0.1200 |
-0.15% |
3,681 |
78.3700 - 78.8800 |
64.4700 - 81.2200 |
|
|
$87.88 |
-0.1200 |
-0.14% |
148,713 |
87.8800 - 88.5000 |
67.0300 - 90.1900 |
|
|
$6.04 |
-0.1200 |
-1.95% |
9,198 |
6.0400 - 6.2000 |
4.0200 - 7.7900 |
|
|
$22.91 |
-0.1200 |
-0.52% |
11.92 מיליון |
22.8500 - 23.1300 |
18.9700 - 23.9400 |
|
|
$23.96 |
-0.1200 |
-0.5% |
120,852 |
23.6000 - 24.1500 |
13.3100 - 25.9100 |
|
|
$44.98 |
-0.1200 |
-0.27% |
3,910 |
44.8300 - 45.1600 |
41.0300 - 51.3000 |
|
|
$11.35 |
-0.1200 |
-1.05% |
22,156 |
11.3500 - 11.5000 |
8.6300 - 13.3300 |
|
|
$34.34 |
-0.1200 |
-0.35% |
19,993 |
34.3100 - 34.8300 |
28.1900 - 35.0400 |
|
|
$35.04 |
-0.1195 |
-0.34% |
12,007 |
35.0400 - 35.1900 |
31.8000 - 35.9900 |
|
|
$44.14 |
-0.1192 |
-0.27% |
2.33 מיליון |
43.9000 - 44.3600 |
30.8500 - 47.3900 |
|
|
$34.43 |
-0.1183 |
-0.34% |
3,063 |
34.4310 - 34.6100 |
29.8200 - 36.7600 |
|
|
$23.9 |
-0.1167 |
-0.49% |
381,262 |
23.8701 - 23.9600 |
21.6900 - 24.2800 |
|
|
$34.34 |
-0.1160 |
-0.34% |
4,863 |
34.3393 - 34.3500 |
27.9100 - 34.6600 |
|
|
$42.7 |
-0.1150 |
-0.27% |
3,503 |
42.6700 - 42.8200 |
38.9100 - 51.3700 |
|
|
$23.9 |
-0.1128 |
-0.47% |
1,733 |
23.8992 - 24.1472 |
17.7900 - 24.5200 |
|
|
$91.56 |
-0.1100 |
-0.12% |
1.31 מיליון |
91.4300 - 91.6800 |
85.2800 - 96.0700 |
|
|
$93.54 |
-0.1100 |
-0.12% |
5.32 מיליון |
93.4500 - 93.7000 |
88.8600 - 100.8000 |
|
|
$39.32 |
-0.1100 |
-0.28% |
1.31 מיליון |
39.3100 - 39.5000 |
32.2800 - 39.9700 |
|
|
$136.05 |
-0.1100 |
-0.08% |
13,205 |
136.0500 - 136.8550 |
106.3900 - 137.2500 |
|
|
$24.28 |
-0.1100 |
-0.45% |
256,096 |
24.2600 - 24.3811 |
21.6500 - 24.7900 |
|
|
$67.8 |
-0.1100 |
-0.16% |
352,938 |
67.7200 - 68.0100 |
59.2000 - 69.0600 |
|
|
$7.93 |
-0.1100 |
-1.37% |
10.39 מיליון |
7.6700 - 7.9450 |
7.3200 - 25.5000 |
|