WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.9 |
-0.0600 |
-0.11% |
4,280 |
55.7701 - 56.2800 |
8.3100 - 59.6700 |
|
|
$18.9 |
-0.0600 |
-0.32% |
137,240 |
18.8500 - 18.9680 |
17.2200 - 20.1000 |
|
|
$33.44 |
-0.0600 |
-0.18% |
98 |
33.1511 - 33.4400 |
27.1600 - 34.7300 |
|
|
$40.82 |
-0.0599 |
-0.15% |
14.9 מיליון |
40.7200 - 41.0450 |
31.2600 - 42.2200 |
|
|
$18.76 |
-0.0583 |
-0.31% |
12,616 |
18.7531 - 18.7900 |
17.3700 - 19.1500 |
|
|
$23.41 |
-0.0581 |
-0.25% |
36 |
23.0500 - 23.4056 |
17.7900 - 24.8500 |
|
|
$52.24 |
-0.0550 |
-0.11% |
1.45 מיליון |
52.1850 - 52.3100 |
40.7400 - 52.4500 |
|
|
$19.33 |
-0.0512 |
-0.26% |
6,981 |
19.3101 - 19.5489 |
16.9900 - 20.3000 |
|
|
$44.67 |
-0.0500 |
-0.11% |
13,603 |
44.6100 - 44.7790 |
36.2400 - 46.7300 |
|
|
$31.88 |
-0.0500 |
-0.16% |
792 |
31.8400 - 31.8800 |
23.4400 - 34.0000 |
|
|
$42.22 |
-0.0500 |
-0.12% |
156 |
42.2200 - 42.2200 |
34.5800 - 46.9400 |
|
|
$25.07 |
-0.0487 |
-0.19% |
4 |
24.8350 - 25.0700 |
24.5000 - 26.5900 |
|
|
$15.36 |
-0.0476 |
-0.31% |
793,083 |
15.2100 - 15.5224 |
14.4400 - 30.0200 |
|
|
$20.79 |
-0.0453 |
-0.22% |
3,407 |
20.7110 - 20.7899 |
19.6200 - 26.0900 |
|
|
$21.5 |
-0.0450 |
-0.21% |
35,387 |
21.4741 - 21.5700 |
20.8200 - 23.4300 |
|
|
$17.34 |
-0.0450 |
-0.26% |
30,430 |
17.3300 - 17.3700 |
17.0000 - 18.9600 |
|
|
$19.61 |
-0.0449 |
-0.23% |
1,583 |
19.6051 - 19.6272 |
16.4500 - 19.9500 |
|
|
$24.57 |
-0.0445 |
-0.18% |
911 |
24.5699 - 24.6201 |
21.5500 - 27.9800 |
|
|
$104.36 |
-0.0436 |
-0.04% |
2,018 |
104.3569 - 104.7450 |
86.0900 - 108.6900 |
|
|
$56.72 |
-0.0421 |
-0.07% |
979 |
56.7200 - 57.1086 |
46.1100 - 59.3700 |
|
|
$28.53 |
-0.0400 |
-0.14% |
10,968 |
28.5300 - 28.6900 |
26.7000 - 30.3100 |
|
|
$43.35 |
-0.0400 |
-0.09% |
6,504 |
43.2500 - 43.4300 |
40.5400 - 44.6000 |
|
|
$4.62 |
-0.0400 |
-0.86% |
251,604 |
4.5376 - 4.7000 |
4.4800 - 17.3300 |
|
|
$17.91 |
-0.0372 |
-0.21% |
59,179 |
17.8851 - 18.0000 |
15.8200 - 18.8500 |
|
|
$8.86 |
-0.0371 |
-0.42% |
19,709 |
8.8550 - 8.8990 |
8.2100 - 10.9000 |
|