WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.04 |
-0.7012 |
-0.8% |
45,462 |
86.9600 - 88.0100 |
68.4400 - 91.9800 |
|
|
$63.69 |
-0.6824 |
-1.06% |
11,078 |
63.6801 - 64.4700 |
9.5800 - 65.8100 |
|
|
$132.71 |
-0.6700 |
-0.5% |
23,291 |
132.5300 - 133.7900 |
109.9600 - 139.5700 |
|
|
$135.26 |
-0.6600 |
-0.49% |
1.67 מיליון |
135.1902 - 136.4300 |
111.8300 - 141.1600 |
|
|
$55.39 |
-0.6500 |
-1.16% |
31,301 |
55.2600 - 56.3600 |
40.1000 - 62.4500 |
|
|
$79.49 |
-0.6459 |
-0.81% |
6,473 |
79.3800 - 80.3400 |
66.7500 - 88.1400 |
|
|
$12.62 |
-0.6400 |
-4.83% |
68,318 |
12.3000 - 13.2400 |
4.1400 - 14.0000 |
|
|
$55.47 |
-0.6300 |
-1.12% |
8,994 |
55.4715 - 56.0697 |
45.0000 - 63.2500 |
|
|
$72.75 |
-0.6279 |
-0.86% |
2,181 |
72.7000 - 73.4735 |
58.4500 - 76.3800 |
|
|
$80.17 |
-0.6200 |
-0.77% |
4,402 |
80.1700 - 80.6741 |
68.7500 - 82.0500 |
|
|
$18.98 |
-0.6100 |
-3.11% |
1.11 מיליון |
18.9000 - 19.4300 |
10.9400 - 20.8800 |
|
|
$47.69 |
-0.5700 |
-1.18% |
878,260 |
47.6700 - 48.0000 |
41.5500 - 48.9400 |
|
|
$100.15 |
-0.5699 |
-0.57% |
40,958 |
100.1501 - 100.6300 |
95.9800 - 106.7500 |
|
|
$30.02 |
-0.5500 |
-1.8% |
1.03 מיליון |
29.9350 - 30.8799 |
21.9200 - 51.5300 |
|
|
$51.79 |
-0.5500 |
-1.05% |
4.24 מיליון |
51.5431 - 52.3500 |
3.8300 - 67.8700 |
|
|
$22.25 |
-0.5331 |
-2.34% |
3,980 |
22.2500 - 23.2200 |
4.2900 - 107.7200 |
|
|
$61.07 |
-0.5300 |
-0.86% |
72,906 |
61.0100 - 61.7224 |
53.0900 - 66.4300 |
|
|
$98.1 |
-0.5200 |
-0.53% |
225,013 |
97.8700 - 98.8800 |
81.8100 - 105.1000 |
|
|
$41.07 |
-0.5200 |
-1.25% |
671,652 |
41.0356 - 41.9600 |
31.6500 - 42.4400 |
|
|
$34.5 |
-0.5200 |
-1.48% |
123,247 |
34.4000 - 34.6500 |
27.6100 - 39.7600 |
|
|
$101.17 |
-0.5040 |
-0.5% |
5,773 |
101.1721 - 102.0500 |
83.1600 - 109.2300 |
|
|
$81.31 |
-0.4900 |
-0.6% |
1.73 מיליון |
81.1953 - 82.1000 |
65.3900 - 84.9900 |
|
|
$16.19 |
-0.4900 |
-2.94% |
2.24 מיליון |
16.1300 - 16.5500 |
15.9300 - 30.5800 |
|
|
$43.68 |
-0.4858 |
-1.1% |
8,515 |
43.6800 - 44.2250 |
34.5900 - 51.3900 |
|
|
$75.32 |
-0.4800 |
-0.63% |
30,624 |
75.3100 - 75.8856 |
63.5100 - 76.7000 |
|