WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.02 |
-1.9554 |
-2.36% |
142 |
81.0163 - 81.0163 |
47.6900 - 84.0000 |
|
|
$49.46 |
-1.9463 |
-3.79% |
4,026 |
49.4553 - 51.7700 |
29.2200 - 76.0100 |
|
|
$349.59 |
-1.9300 |
-0.55% |
7.45 מיליון |
347.7100 - 354.4678 |
200.5500 - 362.3700 |
|
|
$168.11 |
-1.9000 |
-1.12% |
63,432 |
167.6662 - 171.2400 |
92.0000 - 182.1300 |
|
|
$119.17 |
-1.8800 |
-1.55% |
54,929 |
118.0500 - 120.9300 |
60.2700 - 127.0500 |
|
|
$93.39 |
-1.8665 |
-1.96% |
13,647 |
93.3900 - 95.6900 |
70.2700 - 110.6000 |
|
|
$89.56 |
-1.8400 |
-2.01% |
620,107 |
89.5100 - 91.0900 |
61.0400 - 92.8000 |
|
|
$172.58 |
-1.8400 |
-1.05% |
6,465 |
171.7700 - 174.8200 |
89.8700 - 179.4100 |
|
|
$80.51 |
-1.8400 |
-2.23% |
9.87 מיליון |
77.3178 - 82.1800 |
7.3700 - 85.6300 |
|
|
$55.22 |
-1.8315 |
-3.14% |
3,420 |
55.2246 - 55.2246 |
20.1100 - 59.0400 |
|
|
$83.57 |
-1.8100 |
-2.12% |
189,906 |
83.3500 - 84.9200 |
42.0900 - 87.6100 |
|
|
$59.19 |
-1.8027 |
-2.96% |
200 |
59.1868 - 59.1868 |
49.6900 - 62.4500 |
|
|
$133.41 |
-1.7900 |
-1.32% |
1.22 מיליון |
132.9800 - 135.4600 |
81.7000 - 138.0400 |
|
|
$57.83 |
-1.7800 |
-2.99% |
756,993 |
57.7800 - 59.7500 |
21.0500 - 61.9100 |
|
|
$95.61 |
-1.7700 |
-1.82% |
273,342 |
95.3400 - 97.8099 |
88.9000 - 212.9800 |
|
|
$110.8 |
-1.7300 |
-1.54% |
930,472 |
110.7100 - 112.5000 |
67.5700 - 114.7700 |
|
|
$115.85 |
-1.7300 |
-1.47% |
68,661 |
115.0000 - 117.3500 |
59.4900 - 123.1000 |
|
|
$143.56 |
-1.7200 |
-1.18% |
7.96 מיליון |
142.9300 - 145.5400 |
84.1100 - 148.4900 |
|
|
$87.53 |
-1.7100 |
-1.92% |
23,455 |
86.7100 - 91.4787 |
35.5000 - 120.7600 |
|
|
$105.08 |
-1.6900 |
-1.58% |
711,951 |
104.6500 - 106.9600 |
61.8900 - 109.5000 |
|
|
$123.92 |
-1.6900 |
-1.35% |
6.6 מיליון |
123.6300 - 125.8000 |
75.5500 - 128.1600 |
|
|
$76.63 |
-1.6800 |
-2.15% |
23,435 |
76.0650 - 78.0300 |
47.1400 - 82.0200 |
|
|
$70.55 |
-1.6800 |
-2.33% |
33,380 |
70.5500 - 72.4400 |
44.3400 - 78.0000 |
|
|
$45.76 |
-1.6700 |
-3.52% |
11.63 מיליון |
45.0650 - 47.5400 |
19.5200 - 65.9500 |
|
|
$128.91 |
-1.6700 |
-1.28% |
178,937 |
128.5600 - 130.7600 |
78.3000 - 133.4200 |
|