WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.75 |
-0.1900 |
-0.95% |
46,477 |
19.7500 - 20.0300 |
16.1900 - 20.6100 |
|
|
$40.49 |
-0.1899 |
-0.47% |
125,877 |
40.3500 - 40.8200 |
33.5000 - 118.1500 |
|
|
$27.81 |
-0.1885 |
-0.67% |
1,608 |
27.7110 - 28.1100 |
17.6600 - 34.5300 |
|
|
$103.3 |
-0.1863 |
-0.18% |
630 |
103.3000 - 103.9800 |
78.9400 - 107.3300 |
|
|
$23.92 |
-0.1853 |
-0.77% |
10.02 מיליון |
23.9000 - 24.0500 |
21.7800 - 24.4800 |
|
|
$32.01 |
-0.1832 |
-0.57% |
6,322 |
31.5100 - 32.1700 |
16.3800 - 173.6900 |
|
|
$32.32 |
-0.1813 |
-0.56% |
2,294 |
32.3203 - 32.5000 |
27.3600 - 32.9700 |
|
|
$75.87 |
-0.1800 |
-0.24% |
6,724 |
75.8000 - 76.4400 |
65.1000 - 83.2000 |
|
|
$50.17 |
-0.1800 |
-0.36% |
242,579 |
50.1200 - 50.3299 |
44.4400 - 54.5800 |
|
|
$13.34 |
-0.1800 |
-1.33% |
442,656 |
13.3400 - 13.5063 |
11.5100 - 15.6500 |
|
|
$30.99 |
-0.1800 |
-0.58% |
1.32 מיליון |
30.9650 - 31.1600 |
24.7100 - 31.5000 |
|
|
$54.63 |
-0.1800 |
-0.33% |
266,184 |
54.6090 - 54.9800 |
44.8500 - 56.6900 |
|
|
$18.02 |
-0.1800 |
-0.99% |
300,325 |
17.7000 - 18.2300 |
17.5500 - 20.5500 |
|
|
$9.36 |
-0.1800 |
-1.89% |
16.97 מיליון |
9.2000 - 9.3700 |
8.9200 - 19.4800 |
|
|
$107.63 |
-0.1800 |
-0.17% |
18.28 מיליון |
107.6100 - 107.9200 |
98.2400 - 111.4000 |
|
|
$43.29 |
-0.1800 |
-0.41% |
28,387 |
43.2173 - 43.5216 |
36.6900 - 44.8800 |
|
|
$14.88 |
-0.1800 |
-1.2% |
2,488 |
14.8800 - 15.0600 |
12.6100 - 20.6400 |
|
|
$44.53 |
-0.1800 |
-0.4% |
88,166 |
42.6600 - 45.7138 |
19.2200 - 57.6700 |
|
|
$50.64 |
-0.1800 |
-0.35% |
771,835 |
50.6200 - 50.8600 |
44.4600 - 53.3600 |
|
|
$70.3 |
-0.1800 |
-0.26% |
3,671 |
70.2700 - 70.4500 |
66.8800 - 72.5000 |
|
|
$23.53 |
-0.1800 |
-0.76% |
269,280 |
23.3900 - 23.9000 |
23.1900 - 36.5400 |
|
|
$49.95 |
-0.1766 |
-0.35% |
774 |
49.9400 - 50.3400 |
46.7600 - 57.7100 |
|
|
$83.47 |
-0.1752 |
-0.21% |
667,779 |
83.3300 - 84.0000 |
68.6400 - 86.4100 |
|
|
$36.13 |
-0.1750 |
-0.48% |
12,163 |
36.1267 - 36.3200 |
30.4600 - 37.0000 |
|
|
$22.54 |
-0.1744 |
-0.77% |
251,847 |
22.0239 - 22.5600 |
19.6500 - 24.9800 |
|