WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.23 |
+0.0100 |
+0.05% |
416,613 |
21.2200 - 21.2359 |
21.1600 - 21.5900 |
|
|
$50.3 |
+0.0100 |
+0.02% |
2.18 מיליון |
50.3000 - 50.3200 |
25.0900 - 50.3900 |
|
|
$53.53 |
+0.0149 |
+0.03% |
25,408 |
53.4900 - 53.7300 |
51.6300 - 58.4700 |
|
|
$22.82 |
+0.0150 |
+0.07% |
201 |
22.7600 - 22.8224 |
21.8700 - 27.2100 |
|
|
$49.84 |
+0.0150 |
+0.03% |
45,897 |
49.8200 - 49.8600 |
47.6500 - 50.9600 |
|
|
$23.54 |
+0.0150 |
+0.06% |
7,212 |
23.5400 - 23.6000 |
22.3500 - 26.3300 |
|
|
$50.11 |
+0.0150 |
+0.03% |
3.94 מיליון |
50.1001 - 50.1300 |
50.0000 - 50.7400 |
|
|
$20.08 |
+0.0150 |
+0.07% |
179,946 |
20.0700 - 20.1000 |
19.7200 - 21.0000 |
|
|
$100.21 |
+0.0150 |
+0.01% |
12,822 |
100.1800 - 100.2200 |
99.3800 - 100.8400 |
|
|
$25.97 |
+0.0162 |
+0.06% |
1,971 |
25.8941 - 26.0600 |
23.7900 - 27.1500 |
|
|
$25.25 |
+0.0190 |
+0.08% |
17,862 |
25.2300 - 25.2900 |
24.9800 - 25.7300 |
|
|
$25 |
+0.0200 |
+0.08% |
330,039 |
24.9600 - 25.0000 |
24.9500 - 25.3500 |
|
|
$24.75 |
+0.0200 |
+0.08% |
69,727 |
24.7448 - 24.7800 |
23.9600 - 27.0000 |
|
|
$23 |
+0.0200 |
+0.09% |
246,515 |
22.9700 - 23.0990 |
21.9100 - 25.5600 |
|
|
$20.99 |
+0.0200 |
+0.1% |
396,898 |
20.9600 - 20.9900 |
20.8900 - 21.7300 |
|
|
$24.32 |
+0.0200 |
+0.08% |
132,639 |
24.3135 - 24.3700 |
24.1700 - 25.7600 |
|
|
$18.49 |
+0.0200 |
+0.11% |
3.57 מיליון |
18.4800 - 18.5100 |
16.8200 - 23.1500 |
|
|
$11.58 |
+0.0200 |
+0.17% |
230,828 |
11.4000 - 11.7000 |
10.5000 - 42.2200 |
|
|
$49.28 |
+0.0200 |
+0.04% |
1.21 מיליון |
49.2700 - 49.3000 |
49.1700 - 50.1600 |
|
|
$7.06 |
+0.0200 |
+0.28% |
3.8 מיליון |
7.0400 - 7.1699 |
6.2000 - 9.3200 |
|
|
$18.95 |
+0.0200 |
+0.11% |
27.19 מיליון |
18.9100 - 19.2200 |
16.7300 - 24.9000 |
|
|
$99.78 |
+0.0200 |
+0.02% |
817,375 |
99.7600 - 99.7900 |
99.7300 - 100.1100 |
|
|
$3.89 |
+0.0200 |
+0.52% |
87,803 |
3.7800 - 3.9150 |
2.9000 - 5.0900 |
|
|
$34.84 |
+0.0203 |
+0.06% |
4,225 |
34.5400 - 34.8448 |
33.3800 - 55.5000 |
|
|
$98.44 |
+0.0209 |
+0.02% |
4,112 |
98.4350 - 98.4900 |
97.3800 - 100.7000 |
|