WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.46 |
-0.1224 |
-0.48% |
904,370 |
25.3200 - 26.0400 |
17.1100 - 33.7600 |
|
|
$44.82 |
-0.1213 |
-0.27% |
1,835 |
44.7200 - 45.0700 |
39.4400 - 46.9300 |
|
|
$32.13 |
-0.1212 |
-0.38% |
339 |
32.0600 - 32.1260 |
22.4300 - 34.0200 |
|
|
$24.06 |
-0.1206 |
-0.5% |
2,747 |
24.0601 - 24.4400 |
20.1400 - 24.5500 |
|
|
$26.1 |
-0.1200 |
-0.46% |
806,748 |
25.9200 - 26.3900 |
19.8300 - 28.5000 |
|
|
$12.27 |
-0.1199 |
-0.97% |
10.82 מיליון |
12.2500 - 12.3450 |
11.8100 - 15.2900 |
|
|
$26.06 |
-0.1150 |
-0.44% |
162,019 |
25.9700 - 26.3200 |
20.3400 - 26.6100 |
|
|
$29.63 |
-0.1150 |
-0.39% |
57,717 |
29.5500 - 29.7220 |
25.0900 - 29.7900 |
|
|
$17.75 |
-0.1150 |
-0.64% |
4,006 |
17.7300 - 17.8200 |
17.6500 - 19.4700 |
|
|
$16.39 |
-0.1150 |
-0.7% |
4,424 |
16.3400 - 16.4100 |
15.5900 - 20.1200 |
|
|
$66.85 |
-0.1138 |
-0.17% |
26,560 |
66.7501 - 67.1600 |
63.9500 - 208.2900 |
|
|
$103.23 |
-0.1110 |
-0.11% |
4,619 |
102.7900 - 103.2899 |
81.9300 - 108.3300 |
|
|
$15.3 |
-0.1108 |
-0.72% |
901,688 |
15.2100 - 15.5224 |
14.4400 - 30.0200 |
|
|
$25.76 |
-0.1101 |
-0.43% |
1,985 |
25.7403 - 25.8500 |
25.5600 - 27.6000 |
|
|
$35.05 |
-0.1100 |
-0.31% |
9,625 |
35.0045 - 35.1356 |
29.4400 - 36.3900 |
|
|
$29.62 |
-0.1100 |
-0.37% |
766,729 |
29.5710 - 29.7700 |
28.1900 - 34.7400 |
|
|
$14.04 |
-0.1100 |
-0.78% |
5,470 |
14.0110 - 14.0600 |
13.7500 - 16.0600 |
|
|
$84.8 |
-0.1100 |
-0.13% |
103,776 |
84.4704 - 85.0100 |
67.6900 - 88.6300 |
|
|
$8.06 |
-0.1090 |
-1.33% |
48,108 |
8.0450 - 8.1200 |
7.7400 - 12.0500 |
|
|
$17.64 |
-0.1068 |
-0.6% |
13 |
16.6700 - 17.6424 |
13.1500 - 40.0000 |
|
|
$19.4 |
-0.1050 |
-0.54% |
33,088 |
19.3420 - 19.5600 |
16.3100 - 19.6600 |
|
|
$20.38 |
-0.1050 |
-0.51% |
641,373 |
20.3102 - 20.6200 |
14.6900 - 22.5000 |
|
|
$36.64 |
-0.1015 |
-0.28% |
1,649 |
36.6400 - 36.7950 |
26.6000 - 38.2200 |
|
|
$24.92 |
-0.1000 |
-0.4% |
82,311 |
24.8050 - 24.9350 |
21.0300 - 27.0300 |
|
|
$25.58 |
-0.0995 |
-0.39% |
5,409 |
25.5260 - 25.7300 |
20.2000 - 25.8300 |
|