WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.85 |
-0.9150 |
-2.06% |
1 |
42.8500 - 42.8500 |
33.0700 - 45.3800 |
|
|
$23.82 |
-0.9100 |
-3.68% |
39,465 |
23.8200 - 24.7200 |
23.2600 - 27.8000 |
|
|
$25.96 |
-0.9050 |
-3.37% |
154,348 |
25.9000 - 26.8100 |
11.0200 - 29.8000 |
|
|
$35.08 |
-0.9050 |
-2.51% |
3,982 |
34.6737 - 35.5600 |
27.0000 - 41.4500 |
|
|
$136.23 |
-0.9000 |
-0.66% |
25,736 |
135.8250 - 137.1400 |
77.6400 - 140.5300 |
|
|
$54.83 |
-0.8950 |
-1.61% |
1.08 מיליון |
54.8100 - 55.6918 |
30.3900 - 58.5300 |
|
|
$25.93 |
-0.8938 |
-3.33% |
24,331 |
25.1800 - 26.7300 |
6.5500 - 31.8600 |
|
|
$38.89 |
-0.8930 |
-2.24% |
137,134 |
38.8800 - 39.8800 |
24.9400 - 44.1800 |
|
|
$50.78 |
-0.8906 |
-1.72% |
10,903 |
50.7800 - 51.2700 |
29.7100 - 54.7500 |
|
|
$54.08 |
-0.8898 |
-1.62% |
372 |
54.0808 - 54.0808 |
30.8300 - 61.3900 |
|
|
$26.31 |
-0.8866 |
-3.26% |
3,875 |
26.3100 - 27.2000 |
14.0000 - 32.6100 |
|
|
$163.22 |
-0.8815 |
-0.54% |
1,488 |
163.2200 - 163.2200 |
94.6800 - 169.8300 |
|
|
$60.6 |
-0.8800 |
-1.43% |
2.16 מיליון |
59.7450 - 61.1700 |
22.3900 - 65.3200 |
|
|
$21.35 |
-0.8700 |
-3.92% |
140,868 |
21.3000 - 21.6700 |
10.1700 - 26.1400 |
|
|
$74.68 |
-0.8700 |
-1.15% |
194,171 |
74.2800 - 75.3100 |
51.0700 - 79.8000 |
|
|
$21.95 |
-0.8654 |
-3.79% |
18,293 |
21.9500 - 22.6300 |
22.0400 - 27.8200 |
|
|
$87.59 |
-0.8600 |
-0.97% |
60,937 |
86.5300 - 89.3939 |
32.0000 - 96.3300 |
|
|
$57.63 |
-0.8537 |
-1.46% |
143,026 |
57.3700 - 58.3600 |
35.7400 - 61.2600 |
|
|
$72.5 |
-0.8512 |
-1.16% |
77,548 |
72.4500 - 73.9700 |
31.0000 - 81.3900 |
|
|
$64.68 |
-0.8483 |
-1.29% |
59,769 |
64.5500 - 65.4800 |
28.2700 - 72.2800 |
|
|
$64.57 |
-0.8462 |
-1.29% |
8,611 |
64.2600 - 65.4500 |
27.4700 - 69.9200 |
|
|
$76.62 |
-0.8300 |
-1.07% |
278,725 |
76.4447 - 77.3400 |
44.3000 - 80.0700 |
|
|
$87.12 |
-0.8224 |
-0.94% |
3,416 |
86.8900 - 87.8994 |
50.1000 - 90.0700 |
|
|
$26.79 |
-0.8200 |
-2.97% |
2,721 |
26.4300 - 26.7900 |
22.9800 - 82.6500 |
|
|
$23.56 |
-0.8200 |
-3.36% |
403,178 |
23.3216 - 24.3200 |
10.1600 - 28.4500 |
|