WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.58 |
-2.8100 |
-6.96% |
249,451 |
36.7000 - 40.1300 |
7.0400 - 44.6000 |
|
|
$93.69 |
-2.7400 |
-2.84% |
106,319 |
93.0001 - 95.3200 |
64.6600 - 105.1300 |
|
|
$128.27 |
-2.7400 |
-2.09% |
701,128 |
128.2500 - 131.7344 |
96.0900 - 150.5600 |
|
|
$102.84 |
-2.7000 |
-2.56% |
23,554 |
101.2700 - 104.4000 |
33.3700 - 121.0600 |
|
|
$53.43 |
-2.6400 |
-4.71% |
212,371 |
52.4500 - 55.8800 |
15.5500 - 61.6700 |
|
|
$160.13 |
-2.3700 |
-1.46% |
110,826 |
159.0500 - 162.4500 |
81.1000 - 169.0200 |
|
|
$44.87 |
-2.3500 |
-4.98% |
188,023 |
43.7800 - 45.1900 |
9.1300 - 53.3100 |
|
|
$183.89 |
-2.3474 |
-1.26% |
6,727 |
183.8900 - 187.6100 |
100.1600 - 190.1200 |
|
|
$146.24 |
-2.3100 |
-1.56% |
12,627 |
145.5900 - 148.3300 |
69.0800 - 152.4900 |
|
|
$165.7 |
-2.3100 |
-1.37% |
101,724 |
165.6200 - 168.5700 |
120.7000 - 175.0000 |
|
|
$75.08 |
-2.2900 |
-2.96% |
5,868 |
74.3550 - 77.2600 |
21.4200 - 85.3300 |
|
|
$113.61 |
-2.2867 |
-1.96% |
99 |
113.6121 - 113.6121 |
62.1000 - 122.2400 |
|
|
$200.68 |
-2.2700 |
-1.12% |
763,268 |
190.5600 - 202.9500 |
3.3000 - 208.4500 |
|
|
$329.39 |
-2.2300 |
-0.67% |
133,273 |
327.9100 - 333.2000 |
183.2500 - 351.6200 |
|
|
$64.06 |
-2.1964 |
-3.32% |
11,560 |
64.0600 - 66.0050 |
28.4800 - 89.7300 |
|
|
$104.54 |
-2.1800 |
-2% |
147 |
104.5433 - 104.5433 |
3.2100 - 109.8600 |
|
|
$61.84 |
-2.1558 |
-3.37% |
28,348 |
61.6000 - 63.1910 |
32.0200 - 65.8200 |
|
|
$41.85 |
-2.1200 |
-4.82% |
1.02 מיליון |
41.1900 - 43.6300 |
16.0000 - 52.8700 |
|
|
$74.51 |
-2.0800 |
-2.72% |
83,390 |
74.1100 - 77.5300 |
23.5500 - 88.6900 |
|
|
$147.02 |
-2.0637 |
-1.38% |
11,576 |
147.0200 - 149.4700 |
108.8500 - 155.2000 |
|
|
$115.92 |
-2.0133 |
-1.71% |
28,524 |
115.7900 - 118.1100 |
75.1300 - 119.9500 |
|
|
$381.77 |
-2.0100 |
-0.52% |
6.41 מיליון |
379.6100 - 387.0200 |
220.2800 - 395.6500 |
|
|
$380.36 |
-1.9700 |
-0.52% |
150.41 מיליון |
378.2300 - 385.5800 |
218.2600 - 394.1700 |
|
|
$64.16 |
-1.9700 |
-2.96% |
8,476 |
64.1599 - 67.2190 |
1.2000 - 87.9900 |
|
|
$25.74 |
-1.9600 |
-7.08% |
5,274 |
25.7400 - 28.3000 |
12.2900 - 62.5900 |
|