WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.1 |
-1.0427 |
-2.97% |
79,941 |
33.5250 - 35.1750 |
24.6600 - 49.7900 |
|
|
$63.72 |
-1.0400 |
-1.61% |
878,367 |
63.2800 - 64.7700 |
38.6200 - 73.6200 |
|
|
$35.5 |
-1.0200 |
-2.79% |
5.96 מיליון |
35.1700 - 36.0700 |
6.4000 - 38.6300 |
|
|
$67.7 |
-1.0200 |
-1.48% |
176,902 |
67.2000 - 68.8000 |
41.0800 - 78.1600 |
|
|
$41.46 |
-1.0035 |
-2.34% |
7 |
41.4566 - 41.4566 |
34.0400 - 43.5800 |
|
|
$77.27 |
-0.9832 |
-1.26% |
5,138 |
77.0551 - 77.7097 |
66.7500 - 88.1400 |
|
|
$63.77 |
-0.9800 |
-1.51% |
297,792 |
63.3218 - 64.7700 |
38.5600 - 73.6100 |
|
|
$32.37 |
-0.9400 |
-2.82% |
356,091 |
31.8700 - 33.4150 |
28.5500 - 42.4700 |
|
|
$46.93 |
-0.9300 |
-1.94% |
66,197 |
45.9500 - 47.2201 |
31.0700 - 50.2600 |
|
|
$30.21 |
-0.9100 |
-2.92% |
1.09 מיליון |
29.9750 - 31.1200 |
24.8100 - 61.5300 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$95.74 |
-0.8900 |
-0.92% |
16.18 מיליון |
94.7600 - 96.1150 |
76.2500 - 98.9700 |
|
|
$54.39 |
-0.8744 |
-1.62% |
47 |
54.3893 - 54.3893 |
52.9200 - 112.4400 |
|
|
$85.03 |
-0.8700 |
-1.01% |
16,409 |
85.0300 - 86.0000 |
68.8700 - 86.1600 |
|
|
$54.43 |
-0.8700 |
-1.57% |
52,250 |
53.7700 - 54.6899 |
37.8300 - 114.4200 |
|
|
$55.75 |
-0.8600 |
-1.52% |
5.53 מיליון |
55.3400 - 56.6700 |
33.7700 - 64.4200 |
|
|
$56.74 |
-0.8600 |
-1.49% |
6.67 מיליון |
56.3400 - 57.6800 |
12.8600 - 65.6100 |
|
|
$58.65 |
-0.8600 |
-1.45% |
396,216 |
58.6500 - 59.0500 |
59.4700 - 69.7000 |
|
|
$22.98 |
-0.8600 |
-3.61% |
430,685 |
22.9800 - 23.8800 |
14.1100 - 30.8400 |
|
|
$89.95 |
-0.8489 |
-0.95% |
9 |
89.9498 - 89.9498 |
69.7300 - 95.8700 |
|
|
$65.82 |
-0.8400 |
-1.26% |
1.16 מיליון |
65.5000 - 66.4100 |
65.0200 - 284.2000 |
|
|
$100.63 |
-0.8000 |
-0.79% |
314,465 |
100.2000 - 102.4400 |
48.7300 - 113.0800 |
|
|
$48.53 |
-0.7700 |
-1.56% |
2.03 מיליון |
48.3700 - 49.0900 |
38.0400 - 52.2600 |
|
|
$11.57 |
-0.7600 |
-6.16% |
553,811 |
11.5000 - 12.2002 |
10.7200 - 28.2100 |
|
|
$108.58 |
-0.7400 |
-0.68% |
261,271 |
108.4000 - 109.0000 |
93.4600 - 110.3300 |
|