WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.33 |
-0.1600 |
-0.43% |
2,489 |
37.1699 - 37.5400 |
26.8500 - 51.1900 |
|
|
$100.41 |
-0.1600 |
-0.16% |
32,052 |
100.3801 - 100.6129 |
96.4200 - 103.8400 |
|
|
$10.88 |
-0.1600 |
-1.45% |
1.66 מיליון |
10.8349 - 11.1100 |
10.6800 - 25.9500 |
|
|
$30.11 |
-0.1600 |
-0.53% |
12,415 |
30.0943 - 30.3700 |
24.5900 - 30.6200 |
|
|
$31.07 |
-0.1600 |
-0.51% |
100,336 |
31.0400 - 31.3000 |
26.4100 - 32.9000 |
|
|
$25.1 |
-0.1600 |
-0.63% |
62,348 |
25.0500 - 25.2900 |
23.7900 - 29.4300 |
|
|
$33.03 |
-0.1600 |
-0.48% |
947,594 |
33.0000 - 33.3198 |
24.7000 - 33.8800 |
|
|
$60.42 |
-0.1600 |
-0.26% |
31,421 |
60.3892 - 61.2500 |
43.0400 - 63.3700 |
|
|
$38.6 |
-0.1581 |
-0.41% |
23,745 |
38.6000 - 38.8800 |
31.5000 - 42.3400 |
|
|
$59.03 |
-0.1558 |
-0.26% |
38,875 |
58.9800 - 59.7600 |
41.0000 - 65.0000 |
|
|
$30.05 |
-0.1540 |
-0.51% |
2,232 |
30.0476 - 30.1201 |
23.5000 - 31.0100 |
|
|
$114.14 |
-0.1521 |
-0.13% |
8,478 |
114.1200 - 115.8600 |
81.5000 - 116.8500 |
|
|
$40.98 |
-0.1500 |
-0.36% |
43,269 |
40.9600 - 41.2600 |
33.2900 - 41.4400 |
|
|
$7.75 |
-0.1500 |
-1.9% |
139,200 |
7.7120 - 7.9500 |
4.5700 - 9.9700 |
|
|
$119.24 |
-0.1500 |
-0.13% |
16,304 |
119.0710 - 120.7600 |
75.3900 - 127.5000 |
|
|
$20.4 |
-0.1475 |
-0.73% |
438 |
20.1500 - 20.4000 |
18.3900 - 22.1500 |
|
|
$48.14 |
-0.1474 |
-0.31% |
2,438 |
48.0800 - 48.1799 |
40.3400 - 48.3500 |
|
|
$29.39 |
-0.1467 |
-0.5% |
26,796 |
29.3850 - 29.5900 |
26.0600 - 30.1400 |
|
|
$21.72 |
-0.1465 |
-0.67% |
12,247 |
21.7200 - 21.9000 |
18.1800 - 23.0200 |
|
|
$24.14 |
-0.1450 |
-0.6% |
1 |
24.1352 - 24.1352 |
21.3400 - 24.4400 |
|
|
$66.75 |
-0.1443 |
-0.22% |
27,897 |
66.7501 - 67.2800 |
66.6600 - 208.6800 |
|
|
$21.9 |
-0.1403 |
-0.64% |
69,568 |
21.8300 - 22.1000 |
20.1400 - 24.4600 |
|
|
$81.32 |
-0.1400 |
-0.17% |
229,316 |
81.3000 - 81.5900 |
68.4500 - 82.9500 |
|
|
$28.9 |
-0.1400 |
-0.48% |
5,039 |
28.8900 - 29.2500 |
22.5000 - 29.9600 |
|
|
$25.32 |
-0.1400 |
-0.55% |
134,144 |
25.3200 - 25.4700 |
24.3300 - 26.7400 |
|