WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$247.95 |
-0.2800 |
-0.11% |
155,647 |
246.7800 - 248.6300 |
205.1700 - 281.4500 |
|
|
$92.01 |
-0.2800 |
-0.3% |
44,002 |
91.6800 - 92.1100 |
89.4900 - 96.9200 |
|
|
$47.08 |
-0.2800 |
-0.59% |
1.72 מיליון |
46.8700 - 47.1150 |
42.7600 - 58.5600 |
|
|
$31.17 |
-0.2800 |
-0.89% |
198,432 |
30.4310 - 31.2400 |
27.2700 - 34.8400 |
|
|
$23.44 |
-0.2800 |
-1.18% |
1,502 |
22.9450 - 23.4400 |
17.1900 - 27.3600 |
|
|
$17.25 |
-0.2788 |
-1.59% |
2,089 |
17.2300 - 17.3200 |
16.0700 - 22.0600 |
|
|
$69.64 |
-0.2726 |
-0.39% |
4,077 |
69.4700 - 69.7500 |
62.7100 - 87.5800 |
|
|
$22.98 |
-0.2700 |
-1.16% |
6.34 מיליון |
22.8350 - 23.0100 |
20.3000 - 27.1600 |
|
|
$79.07 |
-0.2700 |
-0.34% |
363,525 |
77.8200 - 79.0700 |
66.2000 - 84.5900 |
|
|
$34.89 |
-0.2700 |
-0.77% |
39,227 |
34.7600 - 34.8900 |
32.8000 - 40.6600 |
|
|
$24.47 |
-0.2700 |
-1.09% |
6,822 |
24.3900 - 24.5100 |
21.6000 - 34.0900 |
|
|
$14.64 |
-0.2700 |
-1.81% |
673,244 |
14.5800 - 14.7100 |
12.7200 - 23.9000 |
|
|
$18.82 |
-0.2700 |
-1.41% |
19,299 |
18.7000 - 18.8500 |
16.8000 - 27.1500 |
|
|
$53.1 |
-0.2700 |
-0.51% |
87,800 |
52.8300 - 53.1750 |
49.2200 - 67.9100 |
|
|
$28.54 |
-0.2689 |
-0.93% |
18,520 |
28.4500 - 28.5829 |
25.7400 - 34.0600 |
|
|
$19.82 |
-0.2674 |
-1.33% |
1,175 |
19.8070 - 19.8239 |
18.2200 - 25.1300 |
|
|
$17.16 |
-0.2651 |
-1.52% |
1,414 |
17.1000 - 17.2041 |
17.1000 - 23.9400 |
|
|
$22.55 |
-0.2650 |
-1.16% |
267,333 |
22.4800 - 22.6300 |
20.3400 - 26.7800 |
|
|
$43.23 |
-0.2625 |
-0.6% |
14,426 |
43.0301 - 43.2900 |
40.0000 - 52.1000 |
|
|
$31.01 |
-0.2600 |
-0.83% |
1.85 מיליון |
30.8400 - 31.0550 |
28.1600 - 35.0900 |
|
|
$17.38 |
-0.2600 |
-1.47% |
6.81 מיליון |
17.0699 - 17.4200 |
13.2200 - 22.7300 |
|
|
$50.16 |
-0.2600 |
-0.52% |
8.31 מיליון |
49.9510 - 50.2900 |
46.5800 - 65.4100 |
|
|
$49.4 |
-0.2600 |
-0.52% |
135,269 |
49.1200 - 49.4800 |
44.8000 - 52.1500 |
|
|
$31.19 |
-0.2600 |
-0.83% |
31,924 |
31.0600 - 31.1900 |
27.7100 - 39.8200 |
|
|
$32.46 |
-0.2600 |
-0.79% |
236,283 |
32.3200 - 32.4900 |
28.9700 - 40.8300 |
|