WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.32 |
-2.4700 |
-5.64% |
36,138 |
40.6991 - 43.9250 |
3.0100 - 230.0800 |
|
|
$52.11 |
-2.4400 |
-4.47% |
2.13 מיליון |
52.1000 - 54.8180 |
12.6600 - 71.6000 |
|
|
$50.8 |
-2.4400 |
-4.58% |
34,040 |
50.6650 - 53.6300 |
18.2700 - 66.4400 |
|
|
$62.04 |
-2.4200 |
-3.75% |
15,875 |
61.6897 - 64.7613 |
25.8200 - 73.3800 |
|
|
$93.2 |
-2.4200 |
-2.53% |
950,063 |
92.7900 - 95.6200 |
52.0500 - 96.5800 |
|
|
$89.03 |
-2.4200 |
-2.65% |
4.3 מיליון |
88.6400 - 91.5300 |
48.5200 - 92.3800 |
|
|
$79.11 |
-2.4200 |
-2.97% |
15,271 |
78.8700 - 81.9600 |
33.8100 - 81.9600 |
|
|
$67.96 |
-2.4100 |
-3.42% |
14,127 |
67.9250 - 70.4800 |
28.0300 - 73.8400 |
|
|
$135.39 |
-2.4100 |
-1.75% |
152,480 |
132.6500 - 136.5600 |
132.6500 - 202.9800 |
|
|
$76.59 |
-2.3900 |
-3.03% |
87,835 |
75.4800 - 79.5100 |
23.5500 - 88.6900 |
|
|
$93.72 |
-2.3880 |
-2.48% |
9,005 |
93.2700 - 96.1200 |
50.1900 - 96.7900 |
|
|
$56.61 |
-2.3850 |
-4.04% |
321,440 |
56.4400 - 59.3929 |
20.4800 - 64.2600 |
|
|
$83.72 |
-2.3754 |
-2.76% |
5,692 |
83.7221 - 86.3000 |
33.2100 - 86.3000 |
|
|
$85.73 |
-2.3628 |
-2.68% |
5,431 |
85.1215 - 87.4500 |
40.3200 - 88.1900 |
|
|
$51.67 |
-2.3600 |
-4.37% |
113,976 |
51.6700 - 54.0700 |
24.1300 - 56.4000 |
|
|
$140.29 |
-2.3500 |
-1.65% |
2.14 מיליון |
139.8400 - 142.6312 |
87.7100 - 143.6700 |
|
|
$37.4 |
-2.3500 |
-5.91% |
6.64 מיליון |
37.2300 - 39.7300 |
13.8600 - 39.8700 |
|
|
$50.79 |
-2.3500 |
-4.42% |
16,158 |
50.3600 - 52.9900 |
35.2200 - 57.7500 |
|
|
$47.44 |
-2.3345 |
-4.69% |
5,631 |
47.4276 - 50.0800 |
23.3500 - 50.0800 |
|
|
$67.21 |
-2.3300 |
-3.35% |
1.07 מיליון |
66.8000 - 70.0600 |
24.4800 - 70.0600 |
|
|
$72.72 |
-2.3200 |
-3.09% |
359,123 |
72.5000 - 75.0500 |
34.8700 - 75.4000 |
|
|
$138.54 |
-2.3000 |
-1.63% |
52.6 מיליון |
136.6100 - 139.9200 |
136.6100 - 179.7000 |
|
|
$106.77 |
-2.3000 |
-2.11% |
690,587 |
106.5400 - 109.5000 |
61.8900 - 109.5000 |
|
|
$17.74 |
-2.2900 |
-11.43% |
2.86 מיליון |
17.4150 - 20.3900 |
5.0700 - 48.5000 |
|
|
$112.88 |
-2.2867 |
-1.96% |
768 |
112.3100 - 116.3900 |
62.1000 - 122.2400 |
|