WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.18 |
-0.3115 |
-0.66% |
7.76 מיליון |
47.0300 - 47.6000 |
34.5200 - 54.4700 |
|
|
$16.43 |
-0.3100 |
-1.85% |
7,961 |
16.4300 - 16.7300 |
15.0600 - 20.5000 |
|
|
$11.05 |
-0.3100 |
-2.73% |
142.96 מיליון |
10.7700 - 11.0700 |
10.2800 - 34.3200 |
|
|
$48.87 |
-0.3100 |
-0.63% |
372 |
48.8700 - 48.9200 |
46.6500 - 52.9500 |
|
|
$61.8 |
-0.3084 |
-0.5% |
12,084 |
61.8000 - 62.1100 |
48.1200 - 63.1200 |
|
|
$36.61 |
-0.3030 |
-0.82% |
4,289 |
36.6100 - 37.2000 |
25.6600 - 39.7500 |
|
|
$53.39 |
-0.3000 |
-0.56% |
53,947 |
53.3200 - 53.7000 |
46.2400 - 57.0000 |
|
|
$76.89 |
-0.3000 |
-0.39% |
3.78 מיליון |
76.8500 - 77.2400 |
67.4700 - 81.1100 |
|
|
$219.71 |
-0.3000 |
-0.14% |
560,971 |
219.4116 - 220.8800 |
174.8400 - 226.3900 |
|
|
$68.25 |
-0.3000 |
-0.44% |
585,515 |
68.1100 - 68.8700 |
68.1100 - 284.2000 |
|
|
$51.51 |
-0.3000 |
-0.58% |
26,099 |
51.5100 - 52.0041 |
41.3700 - 55.6200 |
|
|
$49.74 |
-0.3000 |
-0.6% |
35,221 |
49.6600 - 50.5800 |
26.7500 - 53.8000 |
|
|
$26.89 |
-0.3000 |
-1.1% |
205,603 |
26.8200 - 27.3500 |
23.6700 - 32.0600 |
|
|
$47.18 |
-0.3000 |
-0.63% |
1.64 מיליון |
47.0100 - 47.5751 |
35.6400 - 49.0400 |
|
|
$39.8 |
-0.2995 |
-0.75% |
4,103 |
39.8027 - 40.1600 |
33.0700 - 41.9500 |
|
|
$109.51 |
-0.2953 |
-0.27% |
18,757 |
109.4900 - 110.2000 |
84.5500 - 111.3000 |
|
|
$30.66 |
-0.2900 |
-0.94% |
20,161 |
30.5800 - 30.9700 |
25.5300 - 32.9400 |
|
|
$6.58 |
-0.2900 |
-4.22% |
559,206 |
6.4850 - 6.7000 |
6.2000 - 23.2200 |
|
|
$13.78 |
-0.2900 |
-2.06% |
4.09 מיליון |
13.6700 - 13.9200 |
5.2100 - 28.9600 |
|
|
$68.48 |
-0.2840 |
-0.41% |
6,716 |
68.4600 - 68.7650 |
50.5100 - 68.7700 |
|
|
$53.69 |
-0.2811 |
-0.52% |
40,836 |
53.5506 - 54.1100 |
41.7900 - 55.5200 |
|
|
$92.66 |
-0.2800 |
-0.3% |
29.52 מיליון |
92.5000 - 92.9900 |
82.4200 - 108.8700 |
|
|
$49.7 |
-0.2800 |
-0.56% |
51,756 |
49.6900 - 50.0600 |
40.8300 - 52.1900 |
|
|
$61.5 |
-0.2798 |
-0.45% |
389 |
61.4985 - 61.9000 |
43.1700 - 63.3100 |
|
|
$51.29 |
-0.2779 |
-0.54% |
14,205 |
51.2700 - 51.6050 |
40.5500 - 52.1600 |
|