WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$92.74 |
-0.4950 |
-0.53% |
720,387 |
92.6200 - 93.4000 |
58.5900 - 147.9800 |
|
|
$45.85 |
-0.4900 |
-1.06% |
4,641 |
45.8000 - 46.1700 |
37.9100 - 72.9000 |
|
|
$44.12 |
-0.4900 |
-1.1% |
83 |
44.1100 - 44.2600 |
41.3600 - 50.5100 |
|
|
$27.34 |
-0.4900 |
-1.76% |
3.01 מיליון |
27.2273 - 27.8200 |
20.4100 - 55.3000 |
|
|
$50.75 |
-0.4899 |
-0.96% |
489 |
50.5600 - 50.7700 |
42.3700 - 56.5100 |
|
|
$345.52 |
-0.4817 |
-0.14% |
3,034 |
345.2132 - 346.7800 |
284.3100 - 453.6600 |
|
|
$19.49 |
-0.4803 |
-2.41% |
1,196 |
19.4800 - 19.5000 |
19.2900 - 24.4300 |
|
|
$145.5 |
-0.4800 |
-0.33% |
18,849 |
145.4300 - 145.8700 |
119.1100 - 176.1000 |
|
|
$17.7 |
-0.4772 |
-2.63% |
13,406 |
17.6900 - 17.7300 |
16.3600 - 27.2700 |
|
|
$19.55 |
-0.4718 |
-2.36% |
147,787 |
19.4800 - 19.9700 |
14.6400 - 55.2800 |
|
|
$60.21 |
-0.4650 |
-0.77% |
571,838 |
60.1400 - 60.4000 |
55.0200 - 87.7700 |
|
|
$195.05 |
-0.4643 |
-0.24% |
16,973 |
195.0457 - 195.4900 |
165.6600 - 222.3500 |
|
|
$69.82 |
-0.4600 |
-0.65% |
238 |
69.6000 - 70.0000 |
60.2300 - 73.3400 |
|
|
$68.02 |
-0.4600 |
-0.67% |
106,660 |
67.9600 - 68.2800 |
65.4300 - 90.9900 |
|
|
$69.12 |
-0.4522 |
-0.65% |
114 |
68.6500 - 69.3000 |
62.7100 - 87.5800 |
|
|
$235.27 |
-0.4500 |
-0.19% |
26,502 |
235.2700 - 235.8400 |
199.5600 - 267.1300 |
|
|
$47.69 |
-0.4500 |
-0.93% |
228,490 |
47.5500 - 48.2800 |
43.6700 - 55.8300 |
|
|
$151.47 |
-0.4500 |
-0.3% |
28,390 |
151.0000 - 152.3300 |
121.2800 - 252.8600 |
|
|
$64.57 |
-0.4500 |
-0.69% |
265,607 |
64.4700 - 65.1000 |
44.1000 - 88.9800 |
|
|
$19.2 |
-0.4449 |
-2.29% |
1,524 |
18.6300 - 19.1950 |
15.9000 - 25.3100 |
|
|
$97.65 |
-0.4400 |
-0.45% |
1,769 |
97.6373 - 98.4300 |
77.4400 - 113.4200 |
|
|
$28.28 |
-0.4400 |
-1.53% |
16,744 |
28.2800 - 28.7200 |
20.4700 - 49.9100 |
|
|
$82.83 |
-0.4400 |
-0.53% |
2,075 |
82.8000 - 83.4100 |
75.3300 - 91.7800 |
|
|
$28.41 |
-0.4384 |
-1.52% |
145 |
28.4116 - 28.4116 |
24.1500 - 32.9800 |
|
|
$21.19 |
-0.4383 |
-2.03% |
2,833 |
21.1917 - 21.8700 |
17.1000 - 35.3000 |
|