WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14 |
-0.1550 |
-1.1% |
8,614 |
13.9950 - 14.0600 |
13.7500 - 16.0600 |
|
|
$26.32 |
-0.1550 |
-0.59% |
341,382 |
25.9700 - 26.3150 |
20.7300 - 27.1100 |
|
|
$21.1 |
-0.1545 |
-0.73% |
19,415 |
21.0500 - 21.3166 |
18.9000 - 27.7500 |
|
|
$14.68 |
-0.1515 |
-1.02% |
4,274 |
14.6300 - 14.6901 |
13.1100 - 17.7400 |
|
|
$16.2 |
-0.1500 |
-0.92% |
176,840 |
15.9100 - 16.5300 |
8.5000 - 22.4800 |
|
|
$29.58 |
-0.1499 |
-0.5% |
1 מיליון |
29.5551 - 29.7700 |
28.1900 - 34.7400 |
|
|
$14.71 |
-0.1460 |
-0.98% |
6,380 |
14.7100 - 14.7700 |
13.8800 - 15.7200 |
|
|
$12.59 |
-0.1450 |
-1.14% |
4.43 מיליון |
12.5700 - 12.6700 |
12.1200 - 15.8100 |
|
|
$18.72 |
-0.1400 |
-0.74% |
13,364 |
18.4501 - 18.7777 |
9.3300 - 23.2500 |
|
|
$27.47 |
-0.1399 |
-0.51% |
31,091 |
27.2700 - 27.5100 |
22.1400 - 27.9900 |
|
|
$40.03 |
-0.1381 |
-0.34% |
1,627 |
40.0100 - 40.1650 |
37.0800 - 47.4900 |
|
|
$7.47 |
-0.1366 |
-1.8% |
3,910 |
7.4534 - 7.5713 |
6.8500 - 11.0800 |
|
|
$8.04 |
-0.1350 |
-1.65% |
70,860 |
8.0350 - 8.1200 |
7.7400 - 12.0500 |
|
|
$12.26 |
-0.1349 |
-1.09% |
15.28 מיליון |
12.2400 - 12.3450 |
11.8100 - 15.2900 |
|
|
$23.49 |
-0.1316 |
-0.56% |
180 |
23.4300 - 23.5200 |
21.1500 - 24.4700 |
|
|
$16.92 |
-0.1300 |
-0.76% |
61,063 |
16.7300 - 17.2100 |
14.9800 - 20.3600 |
|
|
$26.57 |
-0.1299 |
-0.49% |
1,299 |
26.3999 - 26.5701 |
20.8900 - 28.8500 |
|
|
$16.78 |
-0.1298 |
-0.77% |
9,555 |
16.7802 - 17.0400 |
16.2600 - 20.0200 |
|
|
$24.93 |
-0.1270 |
-0.51% |
23.66 מיליון |
24.7500 - 25.2200 |
18.9700 - 27.2400 |
|
|
$97.39 |
-0.1252 |
-0.13% |
7,437 |
97.2200 - 97.3900 |
96.2700 - 106.7500 |
|
|
$7.93 |
-0.1251 |
-1.55% |
682 |
7.9300 - 8.0500 |
7.5000 - 11.4700 |
|
|
$13.36 |
-0.1250 |
-0.93% |
86,319 |
13.2300 - 13.3700 |
13.3100 - 23.9100 |
|
|
$48.75 |
-0.1243 |
-0.25% |
140 |
48.7410 - 48.7462 |
43.5600 - 50.0100 |
|
|
$6.48 |
-0.1221 |
-1.85% |
221,532 |
6.4189 - 6.6750 |
5.1300 - 23.0600 |
|
|
$32.13 |
-0.1212 |
-0.38% |
345 |
32.0600 - 32.1260 |
22.4300 - 34.0200 |
|