WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.31 |
-0.0500 |
-0.29% |
1,027 |
17.3100 - 17.3900 |
16.1500 - 21.6700 |
|
|
$10.25 |
-0.0500 |
-0.49% |
153 |
10.2450 - 10.2450 |
8.7300 - 10.9800 |
|
|
$24.08 |
-0.0500 |
-0.21% |
206,853 |
24.0600 - 24.1900 |
23.0600 - 26.9800 |
|
|
$17.89 |
-0.0450 |
-0.25% |
27,158 |
17.8700 - 18.0100 |
16.9400 - 20.7000 |
|
|
$17.15 |
-0.0400 |
-0.23% |
744,865 |
17.1440 - 17.2800 |
16.2500 - 19.8600 |
|
|
$17.77 |
-0.0400 |
-0.22% |
880,824 |
17.7550 - 17.8901 |
16.8400 - 20.5700 |
|
|
$17.75 |
-0.0400 |
-0.22% |
806,575 |
17.7250 - 17.8700 |
16.8100 - 20.5400 |
|
|
$91.09 |
-0.0400 |
-0.04% |
5,225 |
91.0900 - 91.3800 |
90.0300 - 95.3700 |
|
|
$19.44 |
-0.0398 |
-0.2% |
29,079 |
19.2850 - 19.4900 |
17.5400 - 29.4300 |
|
|
$10.74 |
-0.0395 |
-0.37% |
119,284 |
10.5300 - 10.7500 |
8.1300 - 13.0500 |
|
|
$30.89 |
-0.0386 |
-0.13% |
103 |
30.8400 - 30.8917 |
28.2400 - 43.1600 |
|
|
$30.63 |
-0.0350 |
-0.11% |
13,608 |
30.6300 - 30.7500 |
29.9700 - 38.0700 |
|
|
$49.15 |
-0.0300 |
-0.06% |
38,603 |
49.1400 - 49.2800 |
46.7000 - 56.8400 |
|
|
$27.94 |
-0.0300 |
-0.11% |
749,288 |
27.9150 - 28.0700 |
27.3000 - 32.0400 |
|
|
$29.14 |
-0.0300 |
-0.1% |
81,107 |
29.0750 - 29.3657 |
28.3200 - 33.6800 |
|
|
$17.38 |
-0.0300 |
-0.17% |
1.23 מיליון |
17.3500 - 17.5000 |
16.4500 - 20.1100 |
|
|
$105.15 |
-0.0300 |
-0.03% |
816,468 |
105.1200 - 105.3300 |
103.3100 - 107.9600 |
|
|
$27.27 |
-0.0300 |
-0.11% |
6,498 |
27.2600 - 27.3000 |
26.9900 - 28.9900 |
|
|
$25.59 |
-0.0300 |
-0.12% |
88,694 |
25.5900 - 25.7000 |
24.8700 - 28.4200 |
|
|
$19 |
-0.0300 |
-0.16% |
56,423 |
18.7300 - 19.0100 |
15.6300 - 21.5800 |
|
|
$26.42 |
-0.0250 |
-0.09% |
317,554 |
25.7210 - 26.4200 |
23.9800 - 28.1500 |
|
|
$25.84 |
-0.0201 |
-0.08% |
600 |
25.8401 - 25.8401 |
25.0600 - 28.6000 |
|
|
$18.27 |
-0.0200 |
-0.11% |
20,153 |
18.2200 - 18.3200 |
17.8500 - 20.1000 |
|
|
$19.63 |
-0.0200 |
-0.1% |
532,128 |
19.6300 - 19.6979 |
19.2800 - 21.4600 |
|
|
$20.99 |
-0.0200 |
-0.1% |
2.85 מיליון |
20.9200 - 21.0100 |
20.4900 - 26.1700 |
|