WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.51 |
-0.2754 |
-0.38% |
84,357 |
72.5000 - 72.9400 |
59.6700 - 74.7500 |
|
|
$51.75 |
-0.2711 |
-0.52% |
519,746 |
51.7051 - 52.0400 |
40.2300 - 52.5900 |
|
|
$88.7 |
-0.2700 |
-0.3% |
453,194 |
88.4000 - 89.2600 |
68.6000 - 91.6900 |
|
|
$15.99 |
-0.2700 |
-1.66% |
39,987 |
15.8100 - 16.4100 |
9.2200 - 17.9600 |
|
|
$65.85 |
-0.2658 |
-0.4% |
131 |
65.8519 - 65.8519 |
54.8400 - 67.9800 |
|
|
$16.41 |
-0.2650 |
-1.59% |
1,916 |
16.4100 - 16.7400 |
12.1300 - 19.0800 |
|
|
$62.7 |
-0.2627 |
-0.42% |
38,972 |
62.6471 - 63.2400 |
51.7100 - 65.1400 |
|
|
$36.49 |
-0.2623 |
-0.71% |
214 |
36.4900 - 36.5600 |
30.0200 - 37.1700 |
|
|
$21.34 |
-0.2613 |
-1.21% |
407,477 |
21.2400 - 21.8300 |
21.2400 - 44.6400 |
|
|
$76.3 |
-0.2606 |
-0.34% |
2,106 |
76.3027 - 76.7100 |
59.9100 - 78.1400 |
|
|
$19.73 |
-0.2600 |
-1.3% |
39,505 |
19.7000 - 19.9305 |
16.3900 - 20.1100 |
|
|
$108.9 |
-0.2600 |
-0.24% |
69,679 |
108.9000 - 109.7600 |
83.3400 - 111.7900 |
|
|
$37 |
-0.2600 |
-0.7% |
26,090 |
36.9900 - 37.2100 |
30.7600 - 37.3600 |
|
|
$89.29 |
-0.2600 |
-0.29% |
86,541 |
89.2200 - 89.7190 |
74.0500 - 91.0000 |
|
|
$86.55 |
-0.2600 |
-0.3% |
31,254 |
86.5450 - 87.0100 |
71.7200 - 88.5900 |
|
|
$32.32 |
-0.2545 |
-0.78% |
9,405 |
32.2700 - 32.6700 |
22.9800 - 32.9400 |
|
|
$15.32 |
-0.2528 |
-1.63% |
338 |
15.2850 - 15.3164 |
14.3000 - 25.6900 |
|
|
$88.42 |
-0.2526 |
-0.28% |
485 |
88.4239 - 89.1238 |
72.3300 - 89.7800 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$50.13 |
-0.2500 |
-0.5% |
1.32 מיליון |
50.0850 - 50.3900 |
40.1500 - 50.8800 |
|
|
$24.56 |
-0.2500 |
-1.01% |
4.75 מיליון |
24.5400 - 24.7300 |
23.1100 - 26.1100 |
|
|
$6.94 |
-0.2500 |
-3.48% |
20.6 מיליון |
6.8500 - 7.0400 |
1.9700 - 22.9500 |
|
|
$23.74 |
-0.2500 |
-1.04% |
12,150 |
23.7300 - 24.1000 |
17.3300 - 25.5200 |
|
|
$26.11 |
-0.2500 |
-0.95% |
323,628 |
26.0100 - 26.3700 |
22.5700 - 33.2400 |
|
|
$55.53 |
-0.2500 |
-0.45% |
3,901 |
55.5300 - 56.0000 |
45.2900 - 56.7200 |
|