WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.36 |
+0.2049 |
+0.81% |
10,831 |
25.3200 - 25.4600 |
22.2300 - 26.4800 |
|
|
$30.3 |
+0.2050 |
+0.68% |
117,824 |
30.2150 - 30.3400 |
25.5200 - 30.1600 |
|
|
$17.36 |
+0.2050 |
+1.2% |
92,624 |
17.2024 - 17.6499 |
14.9800 - 20.3600 |
|
|
$43.02 |
+0.2050 |
+0.48% |
8,337 |
42.9972 - 43.4500 |
30.9300 - 45.1800 |
|
|
$40.3 |
+0.2050 |
+0.51% |
2,516 |
40.3000 - 40.4800 |
34.6800 - 41.3200 |
|
|
$26.61 |
+0.2050 |
+0.78% |
2.33 מיליון |
26.5069 - 26.7400 |
24.4700 - 30.7800 |
|
|
$46.17 |
+0.2050 |
+0.45% |
215,009 |
46.0725 - 46.3191 |
44.0700 - 48.2700 |
|
|
$44.61 |
+0.2050 |
+0.46% |
367,798 |
44.5100 - 44.7200 |
42.4500 - 46.3000 |
|
|
$17.17 |
+0.2058 |
+1.21% |
339 |
17.1700 - 17.1700 |
14.5400 - 18.5000 |
|
|
$45.71 |
+0.2093 |
+0.46% |
454,220 |
45.6599 - 45.7699 |
43.1400 - 47.2000 |
|
|
$60.57 |
+0.2100 |
+0.35% |
31,613 |
60.3500 - 60.6622 |
54.7200 - 64.5100 |
|
|
$22.71 |
+0.2100 |
+0.93% |
195,390 |
22.6500 - 22.9500 |
19.6900 - 24.6500 |
|
|
$27.46 |
+0.2100 |
+0.77% |
84,895 |
27.4000 - 27.6500 |
22.6600 - 29.2900 |
|
|
$46.09 |
+0.2100 |
+0.46% |
93,783 |
46.0099 - 46.1800 |
43.2700 - 47.4700 |
|
|
$17.39 |
+0.2100 |
+1.22% |
305,662 |
17.1500 - 17.8300 |
7.3100 - 19.9700 |
|
|
$28.92 |
+0.2100 |
+0.73% |
8,361 |
28.8100 - 29.0200 |
24.9200 - 29.8200 |
|
|
$9.22 |
+0.2100 |
+2.33% |
5,160 |
9.1700 - 9.3400 |
8.0200 - 12.1000 |
|
|
$31.09 |
+0.2100 |
+0.68% |
8,491 |
30.9500 - 31.0901 |
25.4300 - 33.1300 |
|
|
$36.23 |
+0.2100 |
+0.58% |
27,186 |
36.1100 - 36.3000 |
29.2800 - 37.1100 |
|
|
$7.94 |
+0.2100 |
+2.72% |
1.37 מיליון |
7.8900 - 8.2503 |
5.5400 - 11.0000 |
|
|
$28.35 |
+0.2100 |
+0.75% |
229,392 |
28.2300 - 28.4400 |
24.3400 - 28.4300 |
|
|
$27.93 |
+0.2100 |
+0.76% |
1.4 מיליון |
27.7900 - 28.0300 |
24.3400 - 28.0700 |
|
|
$16.32 |
+0.2124 |
+1.32% |
15,872 |
16.2800 - 16.3695 |
15.5700 - 18.8200 |
|
|
$39.58 |
+0.2130 |
+0.54% |
4,138 |
39.4600 - 39.6000 |
34.5800 - 40.0600 |
|
|
$29.29 |
+0.2140 |
+0.74% |
914 |
29.2900 - 29.3200 |
24.6400 - 29.7600 |
|