|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.66 |
+0.0100 |
+0.05% |
11,077 |
19.6600 - 19.7300 |
18.4500 - 19.9300 |
|
|
$56.93 |
+0.0100 |
+0.02% |
19,403 |
56.7730 - 56.9585 |
47.3500 - 57.0000 |
|
|
$77.28 |
+0.0100 |
+0.01% |
31.55 מיליון |
77.1600 - 77.3100 |
71.6800 - 78.0800 |
|
|
$50.48 |
+0.0100 |
+0.02% |
2.58 מיליון |
50.4700 - 50.4800 |
50.2100 - 50.5200 |
|
|
$18.11 |
+0.0100 |
+0.06% |
190,323 |
18.0750 - 18.1100 |
16.7500 - 18.2400 |
|
|
$46.02 |
+0.0111 |
+0.02% |
2,099 |
45.9601 - 46.0200 |
43.2200 - 46.5300 |
|
|
$23.87 |
+0.0118 |
+0.05% |
606 |
23.8650 - 23.9300 |
21.9200 - 24.2500 |
|
|
$34.13 |
+0.0124 |
+0.04% |
1,755 |
34.0750 - 34.1900 |
26.3100 - 34.2900 |
|
|
$66.42 |
+0.0136 |
+0.02% |
69,481 |
66.0400 - 66.4800 |
40.9700 - 68.7900 |
|
|
$70.16 |
+0.0148 |
+0.02% |
3,861 |
70.0000 - 70.2500 |
50.5100 - 70.6400 |
|
|
$22.8 |
+0.0148 |
+0.06% |
148,620 |
22.7900 - 22.8200 |
22.2100 - 22.9300 |
|
|
$12.87 |
+0.0149 |
+0.12% |
17,401 |
12.8500 - 12.8900 |
11.2200 - 13.0000 |
|
|
$100.43 |
+0.0150 |
+0.01% |
5,146 |
100.4200 - 100.4400 |
99.9500 - 100.9900 |
|
|
$25.21 |
+0.0150 |
+0.06% |
222,928 |
25.2000 - 25.2100 |
24.8200 - 25.2100 |
|
|
$40.42 |
+0.0150 |
+0.04% |
131,588 |
40.4000 - 40.4400 |
40.0700 - 40.6900 |
|
|
$17.17 |
+0.0150 |
+0.09% |
30,113 |
17.1600 - 17.1900 |
17.0000 - 18.9600 |
|
|
$18.67 |
+0.0150 |
+0.08% |
108,112 |
18.6200 - 18.6800 |
15.9700 - 18.8700 |
|
|
$29.88 |
+0.0155 |
+0.05% |
6,207 |
29.8400 - 29.9300 |
24.6400 - 29.9400 |
|
|
$26.17 |
+0.0166 |
+0.06% |
728 |
26.1359 - 26.1740 |
21.5200 - 26.2100 |
|
|
$33.79 |
+0.0172 |
+0.05% |
13,619 |
33.6400 - 33.8300 |
22.4300 - 34.0200 |
|
|
$10.48 |
+0.0189 |
+0.18% |
8,829 |
10.4700 - 10.5500 |
10.0700 - 24.0000 |
|
|
$20.9 |
+0.0190 |
+0.09% |
20,691 |
20.4800 - 21.0900 |
16.7900 - 26.0000 |
|
|
$46.15 |
+0.0197 |
+0.04% |
21,501 |
46.0238 - 46.1500 |
37.3500 - 46.3100 |
|
|
$19.09 |
+0.0200 |
+0.1% |
550,204 |
19.0524 - 19.1000 |
17.6200 - 20.4100 |
|
|
$18.3 |
+0.0200 |
+0.11% |
72,211 |
18.2800 - 18.3499 |
15.5500 - 20.8300 |