WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.26 |
+0.0300 |
+0.06% |
162,243 |
47.2400 - 47.2750 |
46.0600 - 47.9000 |
|
|
$49.7 |
+0.0300 |
+0.06% |
148,004 |
49.6900 - 49.7500 |
48.3600 - 51.0600 |
|
|
$24.36 |
+0.0300 |
+0.12% |
53,150 |
24.3500 - 24.4000 |
22.6700 - 26.0700 |
|
|
$35.5 |
+0.0300 |
+0.08% |
350,361 |
35.4500 - 35.5352 |
28.7900 - 35.5600 |
|
|
$59.77 |
+0.0300 |
+0.05% |
33,934 |
59.6700 - 59.8800 |
47.9200 - 59.9300 |
|
|
$24.47 |
+0.0301 |
+0.12% |
11,079 |
24.4200 - 24.6100 |
22.2500 - 32.1200 |
|
|
$49.64 |
+0.0301 |
+0.06% |
24,926 |
49.5000 - 49.7201 |
36.1900 - 50.1600 |
|
|
$23.46 |
+0.0303 |
+0.13% |
13,165 |
23.4577 - 23.4800 |
22.2200 - 23.8900 |
|
|
$19.47 |
+0.0305 |
+0.16% |
5,820 |
19.3100 - 19.5100 |
18.0800 - 23.3700 |
|
|
$81.31 |
+0.0310 |
+0.04% |
1.54 מיליון |
81.3100 - 81.3500 |
80.5500 - 82.3900 |
|
|
$14.74 |
+0.0311 |
+0.21% |
63,489 |
14.7101 - 14.7800 |
13.0300 - 15.3800 |
|
|
$15.18 |
+0.0312 |
+0.21% |
565 |
15.1800 - 15.1800 |
11.5800 - 17.6100 |
|
|
$19.2 |
+0.0312 |
+0.16% |
17,692 |
19.1700 - 19.2491 |
16.7100 - 19.6300 |
|
|
$75.55 |
+0.0315 |
+0.04% |
230,499 |
75.4600 - 75.8700 |
61.2100 - 76.5500 |
|
|
$39.52 |
+0.0320 |
+0.08% |
49,841 |
39.3800 - 39.5500 |
28.2200 - 40.5700 |
|
|
$84.52 |
+0.0326 |
+0.04% |
856 |
84.4500 - 84.5419 |
74.4100 - 92.5600 |
|
|
$236.92 |
+0.0340 |
+0.01% |
34,013 |
236.5850 - 237.8300 |
185.7400 - 238.8900 |
|
|
$10.37 |
+0.0343 |
+0.33% |
13,505 |
10.3195 - 10.3798 |
10.1600 - 13.7800 |
|
|
$94.37 |
+0.0345 |
+0.04% |
17,869 |
94.3700 - 94.5350 |
88.5600 - 97.8900 |
|
|
$47.13 |
+0.0350 |
+0.07% |
198,587 |
47.1200 - 47.1600 |
45.3700 - 48.3200 |
|
|
$29.56 |
+0.0350 |
+0.12% |
11,843 |
29.0600 - 29.6900 |
24.4100 - 30.5900 |
|
|
$25.04 |
+0.0350 |
+0.14% |
85,720 |
24.9600 - 25.2051 |
21.2400 - 27.0600 |
|
|
$55.33 |
+0.0350 |
+0.06% |
98,322 |
55.2700 - 55.4800 |
47.5600 - 55.7400 |
|
|
$84.75 |
+0.0350 |
+0.04% |
869,459 |
84.4700 - 85.0100 |
7.0500 - 85.5600 |
|
|
$49.5 |
+0.0350 |
+0.07% |
21,963 |
49.4900 - 49.5200 |
48.3700 - 49.9600 |
|