WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.67 |
+0.1238 |
+0.41% |
2 |
30.6699 - 30.6699 |
23.6200 - 30.9100 |
|
|
$23.43 |
+0.1249 |
+0.54% |
1,950 |
23.4300 - 23.5653 |
19.9600 - 24.8500 |
|
|
$22.85 |
+0.1250 |
+0.55% |
33,599 |
22.8450 - 22.9000 |
19.8400 - 22.9100 |
|
|
$92.63 |
+0.1250 |
+0.14% |
968,788 |
92.6200 - 92.7650 |
88.8600 - 99.2500 |
|
|
$20.25 |
+0.1262 |
+0.63% |
1,958 |
20.1900 - 20.2600 |
18.7400 - 24.2900 |
|
|
$65.55 |
+0.1264 |
+0.19% |
166 |
65.5500 - 65.5500 |
62.2800 - 68.2600 |
|
|
$19.27 |
+0.1271 |
+0.66% |
1,925 |
19.2701 - 19.3097 |
17.0000 - 19.9200 |
|
|
$44.95 |
+0.1274 |
+0.28% |
239,216 |
44.9400 - 45.0000 |
42.0600 - 46.5900 |
|
|
$49.8 |
+0.1275 |
+0.26% |
12,992 |
49.7900 - 49.9151 |
41.2600 - 50.3600 |
|
|
$26.64 |
+0.1279 |
+0.48% |
1,530 |
26.6100 - 26.7400 |
22.2400 - 26.6400 |
|
|
$19.3 |
+0.1284 |
+0.67% |
50,585 |
19.1800 - 19.4099 |
16.1900 - 20.6100 |
|
|
$99.45 |
+0.1284 |
+0.13% |
661 |
99.4484 - 99.4484 |
74.4400 - 106.5400 |
|
|
$28.99 |
+0.1294 |
+0.45% |
963 |
28.9301 - 29.0250 |
22.4400 - 30.5900 |
|
|
$48.11 |
+0.1300 |
+0.27% |
272,355 |
48.0600 - 48.5900 |
31.6500 - 48.7300 |
|
|
$38.41 |
+0.1300 |
+0.34% |
2,682 |
38.3700 - 38.4251 |
28.2900 - 39.6000 |
|
|
$82.19 |
+0.1300 |
+0.16% |
639,230 |
82.1400 - 82.9200 |
47.7200 - 86.1200 |
|
|
$76.87 |
+0.1300 |
+0.17% |
2,612 |
76.8300 - 76.9350 |
64.3100 - 76.9000 |
|
|
$56.79 |
+0.1300 |
+0.23% |
343,394 |
56.7894 - 56.9300 |
51.9100 - 64.1500 |
|
|
$41.63 |
+0.1300 |
+0.31% |
3,993 |
41.5900 - 41.7000 |
35.6000 - 44.5200 |
|
|
$38.25 |
+0.1300 |
+0.34% |
1,024 |
38.1185 - 38.3000 |
28.4500 - 39.7200 |
|
|
$29.95 |
+0.1300 |
+0.44% |
1,173 |
29.9500 - 29.9500 |
24.5400 - 30.5300 |
|
|
$34.02 |
+0.1300 |
+0.38% |
2,207 |
33.9600 - 34.1260 |
28.0400 - 34.4600 |
|
|
$28.88 |
+0.1300 |
+0.45% |
27,193 |
28.8404 - 28.8950 |
23.7900 - 28.8600 |
|
|
$61.18 |
+0.1300 |
+0.21% |
1.14 מיליון |
61.1701 - 61.3268 |
50.9500 - 61.2700 |
|
|
$27.9 |
+0.1300 |
+0.47% |
1,152 |
27.7900 - 27.9000 |
25.9100 - 30.5000 |
|