רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


NFTY	First Trust India NIFTY 50 Equal Weight	$57.13	+0.5400	+0.95%	71,581	56.6900 - 57.2900	43.6900 - 58.2500
QEMM	SPDR MSCI Emerging Markets StrategicFactors	$57.31	+0.5413	+0.95%	2,194	57.2600 - 57.7625	52.2000 - 58.5700
IXG	iShares S&P Global Financials Sector	$83.6	+0.5533	+0.66%	9,158	83.1500 - 84.3400	66.8300 - 86.8300
PSCF	Invesco S&P SmallCap Financials	$46.24	+0.5575	+1.22%	657	46.2151 - 46.9400	38.2800 - 50.1900
HAIL	SPDR S&P Kensho Smart Mobility	$27.36	+0.5696	+2.08%	2,889	27.1700 - 27.8900	25.6800 - 38.9300
KIE	SPDR S&P Insurance	$49.15	+0.5700	+1.17%	1.46 מיליון	48.5500 - 49.6200	38.0400 - 52.2600
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	$36.27	+0.5700	+1.6%	1.75 מיליון	35.5700 - 38.3700	21.9200 - 48.2300
DVY	iShares Select Dividend	$119.97	+0.5700	+0.48%	407,356	119.2000 - 121.3600	102.6600 - 123.4300
JXI	iShares S&P Global Utilities	$59.85	+0.5740	+0.97%	8,634	59.3000 - 60.3200	50.6000 - 62.9700
RSPU	Invesco S&P 500 Equal Weight Utilities	$57.8	+0.5826	+1.02%	47,076	57.3731 - 58.3531	47.2700 - 58.5600
FDM	First Trust Dow Jones Select MicroCap	$60.22	+0.5879	+0.99%	5,720	59.8100 - 60.3486	49.3800 - 62.9000
FXH	First Trust Health Care AlphaDEX	$104	+0.5900	+0.57%	29,061	103.2700 - 104.9350	89.3200 - 109.9200
AVEE	Avantis Emerging Markets Small Cap Equity	$53.93	+0.5903	+1.1%	1,288	53.9000 - 54.4300	49.8100 - 54.4300
FITE	SPDR S&P Kensho Future Security	$54.48	+0.6000	+1.11%	6,901	54.2100 - 55.2000	43.3900 - 58.0700
JUST	Goldman Sachs JUST U.S. Large Cap Equity	$71.92	+0.6002	+0.83%	7,900	71.8301 - 72.8500	57.9300 - 75.0600
UCIB	ETRACS CMCI Total Return ETN Series B	$26.86	+0.6050	+2.3%	4,492	26.1300 - 27.8200	20.8900 - 28.8500
IAT	iShares Dow Jones US Regional Banks	$41.5	+0.6100	+1.49%	205,609	40.9500 - 42.2800	28.8000 - 43.4700
CLIX	ProShares Long Online/Short Stores	$41.97	+0.6194	+1.49%	801	41.7100 - 42.2800	30.5200 - 42.2800
EXI	iShares S&P Global Industrials	$134.9	+0.6400	+0.47%	24,057	134.2900 - 136.5650	106.3900 - 140.0900
NAIL	Direxion Daily Homebuilders &Suppliers Bull 3X	$106.65	+0.6400	+0.6%	230,290	103.5100 - 114.5000	40.0400 - 153.4000
SLVO	X-Links Silver Shares Covered Call	$76	+0.6400	+0.85%	3,962	75.4000 - 77.1200	65.1000 - 83.2000
TLT	iShares 20+ Year Treasury Bond	$88.56	+0.6477	+0.74%	59.68 מיליון	88.2400 - 89.2100	82.4200 - 106.4500
TLH	iShares 10-20 Year Treasury Bond	$99.38	+0.6491	+0.66%	1.16 מיליון	99.0600 - 100.0200	93.0800 - 115.0900
CURE	Daily Healthcare Bull 3x	$106.56	+0.6500	+0.61%	20,212	104.0800 - 109.0800	75.3900 - 127.5000
FCOM	Fidelity MSCI Communication Services	$48.25	+0.6600	+1.39%	74,091	47.7700 - 48.9500	35.9500 - 50.7600