WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.22 |
+0.3252 |
+1.26% |
29,099 |
26.0300 - 26.5500 |
18.6600 - 27.1400 |
|
|
$20.56 |
+0.3257 |
+1.6% |
17,674 |
20.4800 - 20.6500 |
17.5600 - 31.1300 |
|
|
$75.6 |
+0.3300 |
+0.44% |
112,087 |
75.0400 - 75.7100 |
52.6400 - 75.9000 |
|
|
$196.31 |
+0.3300 |
+0.17% |
38.78 מיליון |
195.0250 - 200.3200 |
161.6700 - 211.8800 |
|
|
$48.22 |
+0.3316 |
+0.69% |
7,293 |
48.0800 - 48.6200 |
40.8300 - 49.7900 |
|
|
$55.7 |
+0.3332 |
+0.6% |
2.38 מיליון |
55.5100 - 56.0800 |
51.9100 - 65.8000 |
|
|
$31.14 |
+0.3346 |
+1.09% |
4.89 מיליון |
30.8800 - 31.1811 |
28.1500 - 32.6600 |
|
|
$40.65 |
+0.3346 |
+0.83% |
5,238 |
40.5300 - 40.6477 |
38.9100 - 51.3100 |
|
|
$95.27 |
+0.3348 |
+0.35% |
11.02 מיליון |
94.9900 - 95.5800 |
91.5800 - 100.4200 |
|
|
$106.78 |
+0.3382 |
+0.32% |
4,513 |
106.6800 - 107.3732 |
89.5900 - 112.0000 |
|
|
$124.94 |
+0.3400 |
+0.27% |
79,775 |
124.5400 - 127.1404 |
102.6400 - 131.4800 |
|
|
$52.23 |
+0.3400 |
+0.66% |
909,142 |
51.9250 - 53.0300 |
36.1900 - 53.7900 |
|
|
$32.98 |
+0.3431 |
+1.05% |
35,655 |
32.6000 - 33.2675 |
26.7800 - 33.5400 |
|
|
$35.69 |
+0.3447 |
+0.98% |
18,309 |
35.4200 - 35.9415 |
32.8000 - 111.7700 |
|
|
$104.74 |
+0.3500 |
+0.34% |
4.97 מיליון |
104.4200 - 106.7200 |
87.3200 - 111.1600 |
|
|
$34.71 |
+0.3500 |
+1.01% |
14,708 |
34.6000 - 35.1700 |
28.9200 - 36.5500 |
|
|
$59.18 |
+0.3500 |
+0.59% |
720,123 |
58.7000 - 59.7100 |
57.9500 - 310.6900 |
|
|
$77.92 |
+0.3500 |
+0.45% |
367,214 |
77.6700 - 79.3900 |
66.4700 - 84.9400 |
|
|
$58.93 |
+0.3500 |
+0.59% |
5,099 |
58.5898 - 59.5600 |
44.5200 - 64.9300 |
|
|
$5.04 |
+0.3550 |
+7.61% |
12.13 מיליון |
4.7199 - 5.2200 |
4.0300 - 33.8700 |
|
|
$23.73 |
+0.3598 |
+1.54% |
30,440 |
23.4901 - 23.9600 |
22.2500 - 33.7000 |
|
|
$55.16 |
+0.3600 |
+0.66% |
37,129 |
54.8900 - 55.7269 |
44.3700 - 55.9700 |
|
|
$46.37 |
+0.3600 |
+0.78% |
4.98 מיליון |
45.4400 - 46.4600 |
8.6400 - 47.2400 |
|
|
$49.15 |
+0.3600 |
+0.74% |
79,304 |
48.9400 - 50.0540 |
40.8300 - 52.6700 |
|
|
$43.82 |
+0.3600 |
+0.83% |
16.06 מיליון |
42.9871 - 45.1600 |
33.7600 - 54.5200 |
|