|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$96.17 |
+0.4100 |
+0.43% |
163,312 |
95.8701 - 97.8800 |
80.9000 - 102.0300 |
|
|
$9.46 |
+0.4100 |
+4.53% |
2.12 מיליון |
9.0350 - 9.6000 |
7.8700 - 17.3600 |
|
|
$89.22 |
+0.4150 |
+0.47% |
383,225 |
88.9100 - 89.4499 |
85.1000 - 93.3900 |
|
|
$89.09 |
+0.4200 |
+0.47% |
7.73 מיליון |
88.7400 - 90.5200 |
74.3300 - 93.7200 |
|
|
$37.21 |
+0.4200 |
+1.14% |
8.62 מיליון |
35.5000 - 37.3300 |
6.4000 - 38.6300 |
|
|
$44.61 |
+0.4231 |
+0.95% |
41,366 |
44.4100 - 44.9578 |
39.4400 - 46.7300 |
|
|
$74.19 |
+0.4330 |
+0.59% |
1.39 מיליון |
73.8800 - 74.7400 |
67.4700 - 81.1100 |
|
|
$66.01 |
+0.4338 |
+0.66% |
21,518 |
65.6100 - 66.8582 |
54.0200 - 70.3200 |
|
|
$96.22 |
+0.4343 |
+0.45% |
1,334 |
96.2000 - 97.7199 |
91.0100 - 129.8100 |
|
|
$105.01 |
+0.4350 |
+0.42% |
30.34 מיליון |
104.6500 - 105.5500 |
98.2400 - 111.4000 |
|
|
$59.24 |
+0.4393 |
+0.74% |
199,894 |
59.1300 - 59.4200 |
47.2800 - 63.1000 |
|
|
$22.66 |
+0.4400 |
+1.98% |
4 מיליון |
22.2550 - 23.2600 |
13.4000 - 46.8700 |
|
|
$21.29 |
+0.4400 |
+2.11% |
2,769 |
20.8800 - 21.2900 |
18.1800 - 23.0200 |
|
|
$48.5 |
+0.4402 |
+0.92% |
61,866 |
48.2000 - 48.6984 |
44.4400 - 53.4600 |
|
|
$26.43 |
+0.4408 |
+1.7% |
2,520 |
26.0900 - 26.5800 |
23.8500 - 28.4100 |
|
|
$523.21 |
+0.4500 |
+0.09% |
1.53 מיליון |
521.1700 - 532.1100 |
424.2200 - 558.3400 |
|
|
$65.93 |
+0.4500 |
+0.69% |
1.22 מיליון |
65.6100 - 66.7600 |
52.4300 - 71.1200 |
|
|
$23.04 |
+0.4500 |
+1.99% |
22,053 |
22.5800 - 23.3651 |
17.3300 - 25.5200 |
|
|
$43.75 |
+0.4521 |
+1.03% |
7,271 |
43.6880 - 44.3500 |
35.7500 - 49.3300 |
|
|
$30.67 |
+0.4540 |
+1.48% |
2,785 |
30.6684 - 31.1300 |
24.2000 - 31.8700 |
|
|
$16.5 |
+0.4600 |
+2.87% |
881,827 |
16.1500 - 17.5800 |
7.1500 - 19.9700 |
|
|
$149.67 |
+0.4600 |
+0.31% |
17,862 |
149.0900 - 150.8700 |
129.7700 - 156.0100 |
|
|
$12.21 |
+0.4600 |
+3.91% |
208,148 |
11.8201 - 12.4600 |
10.7200 - 28.2100 |
|
|
$37.68 |
+0.4600 |
+1.24% |
2.73 מיליון |
37.0300 - 39.5000 |
23.1500 - 51.8900 |
|
|
$145.58 |
+0.4630 |
+0.32% |
9,439 |
144.6700 - 148.6600 |
112.5400 - 157.6200 |