רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PEJ	Invesco Dynamic Leisure and Entertainment	$44.46	+0.2400	+0.54%	151,725	44.0000 - 45.0054	34.9000 - 46.5400
FAD	First Trust Multi Cap Growth AlphaDEX	$117.35	+0.2400	+0.2%	7,289	116.6777 - 117.6737	92.7800 - 125.1400
LIT	Global X Lithium & Battery Tech	$44.06	+0.2400	+0.55%	253,142	43.3600 - 44.8700	39.2600 - 69.0900
OVS	Overlay Shares Small Cap Equity	$31.68	+0.2408	+0.76%	1,084	31.5977 - 31.9700	25.8800 - 34.3500
BMED	BlackRock Future Health	$24.65	+0.2431	+1%	2,926	24.4500 - 24.8900	20.5900 - 26.4500
ABEQ	Absolute Core Strategy	$29.5	+0.2473	+0.83%	1,441	29.4965 - 29.8900	26.7200 - 30.4500
FMAT	Fidelity MSCI Materials Index	$50.06	+0.2500	+0.5%	58,144	49.8700 - 50.8000	41.6200 - 52.7700
LVHD	Legg Mason Low Volatility High Dividend	$36.1	+0.2500	+0.7%	71,593	35.8200 - 36.4000	32.5800 - 38.6400
XLV	The Health Care Select Sector SPDR	$140.58	+0.2500	+0.18%	10.71 מיליון	139.5500 - 141.8400	122.5900 - 148.2700
MTBA	Simplify MBS	$49.87	+0.2500	+0.5%	425,729	49.6200 - 49.9400	49.5100 - 51.8900
BOUT	Innovator IBD Breakout Opportunities	$33.83	+0.2525	+0.75%	5,750	33.6000 - 33.9600	28.5800 - 36.5800
CSB	VictoryShares US Small Cap High Div Volatility Wtd	$53.69	+0.2527	+0.47%	11,272	53.5100 - 54.2016	46.2400 - 57.0000
BND	Vanguard Total Bond Market	$70.71	+0.2538	+0.36%	8.12 מיליון	70.5000 - 70.9300	67.9900 - 74.3800
UPV	ProShares Ultra FTSE Europe	$59.34	+0.2569	+0.43%	325	59.2084 - 59.8598	43.1700 - 63.3100
XMLV	Invesco S&P MidCap Low Volatility	$54.7	+0.2582	+0.47%	25,474	54.4200 - 55.2202	47.3500 - 56.5900
VIOV	Vanguard S&P Small-Cap 600 Value	$83	+0.2600	+0.31%	61,637	82.7200 - 84.4700	70.6800 - 90.3300
ACES	ALPS Clean Energy	$27.11	+0.2600	+0.97%	978,913	26.9300 - 27.9600	25.5500 - 50.6800
ZIG	The Acquirers Fund ETF	$36.06	+0.2600	+0.73%	2,604	35.8800 - 36.5000	26.6000 - 38.2200
SKYY	First Trust Cloud Computing	$90.86	+0.2600	+0.29%	162,746	90.4112 - 92.8800	60.6500 - 97.7800
GNOM	Global X Genomics & Biotechnology	$10.11	+0.2600	+2.64%	38,380	9.8500 - 10.3400	8.6300 - 13.3300
URE	ProShares Ultra Real Estate	$50.99	+0.2600	+0.51%	2,132	50.7701 - 51.0800	41.0000 - 65.0000
ITA	iShares Dow Jones US Aerospace & Defense	$130.11	+0.2600	+0.2%	270,935	129.5700 - 131.3800	102.0200 - 132.2700
VIXM	ProShares Trust VIX Mid-Term	$15.63	+0.2601	+1.69%	93,543	15.2100 - 15.6300	15.1900 - 27.9600
WEIX	Dynamic Short Short-Term Volatility Futures	$28.91	+0.2610	+0.91%	26	28.9085 - 28.9085	20.0900 - 29.4100
GQRE	FlexShares Global Quality Real Estate	$53.33	+0.2633	+0.49%	12,427	53.3100 - 54.1600	45.8600 - 56.8100