WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.06 |
+0.5639 |
+0.93% |
5,508 |
60.6300 - 61.0600 |
52.2200 - 61.0600 |
|
|
$37.54 |
+0.5646 |
+1.53% |
3,216 |
37.3875 - 37.5409 |
26.8500 - 38.2200 |
|
|
$72.23 |
+0.5675 |
+0.79% |
1,021 |
71.5900 - 72.2313 |
52.1400 - 72.2300 |
|
|
$49.94 |
+0.5700 |
+1.15% |
697,819 |
49.4000 - 49.9800 |
40.3800 - 49.9800 |
|
|
$37.15 |
+0.5700 |
+1.56% |
1.5 מיליון |
36.4200 - 37.2700 |
26.2500 - 52.6000 |
|
|
$59.85 |
+0.5700 |
+0.96% |
6.16 מיליון |
59.2200 - 59.8750 |
56.2400 - 285.2500 |
|
|
$74.55 |
+0.5700 |
+0.77% |
5.97 מיליון |
73.9900 - 74.5550 |
61.1500 - 74.5600 |
|
|
$66.74 |
+0.5800 |
+0.88% |
297,458 |
66.2200 - 66.8100 |
54.1700 - 66.9600 |
|
|
$71.2 |
+0.5800 |
+0.82% |
13,162 |
70.7100 - 71.2000 |
55.9800 - 72.9200 |
|
|
$93.07 |
+0.5800 |
+0.63% |
98,840 |
92.6300 - 93.3400 |
63.8000 - 97.7800 |
|
|
$59.62 |
+0.5800 |
+0.98% |
14,565 |
59.1300 - 59.6300 |
46.8800 - 61.2300 |
|
|
$27.4 |
+0.5800 |
+2.16% |
43.6 מיליון |
27.1700 - 27.4100 |
20.8600 - 30.5400 |
|
|
$74.77 |
+0.5868 |
+0.79% |
314 |
74.5703 - 74.7715 |
58.9000 - 76.0700 |
|
|
$36.86 |
+0.5900 |
+1.63% |
490,819 |
36.0700 - 37.6800 |
18.2700 - 37.6800 |
|
|
$42.69 |
+0.5900 |
+1.4% |
4.65 מיליון |
42.1600 - 42.7000 |
37.4100 - 42.7600 |
|
|
$34.33 |
+0.5900 |
+1.75% |
123,501 |
33.9800 - 34.3700 |
28.0600 - 41.5000 |
|
|
$29.37 |
+0.5900 |
+2.05% |
84,392 |
28.8000 - 29.3700 |
25.5500 - 50.6800 |
|
|
$66.45 |
+0.5900 |
+0.9% |
325,254 |
65.8900 - 66.4550 |
53.3200 - 67.5200 |
|
|
$63.07 |
+0.5900 |
+0.94% |
4,722 |
62.5166 - 63.1877 |
49.0300 - 65.2200 |
|
|
$30.16 |
+0.5900 |
+2% |
19.18 מיליון |
29.8732 - 30.3600 |
22.6800 - 32.0600 |
|
|
$68.62 |
+0.6000 |
+0.88% |
3.16 מיליון |
68.1320 - 68.6200 |
55.0600 - 68.6200 |
|
|
$42.04 |
+0.6000 |
+1.45% |
71,786 |
41.7000 - 42.0900 |
35.7600 - 45.0300 |
|
|
$47.81 |
+0.6000 |
+1.27% |
4.22 מיליון |
46.5900 - 48.0500 |
3.8300 - 67.8700 |
|
|
$57.8 |
+0.6000 |
+1.05% |
68,945 |
56.9400 - 57.8000 |
45.1700 - 58.8900 |
|
|
$56.81 |
+0.6000 |
+1.07% |
962,064 |
56.3206 - 56.8200 |
45.4300 - 56.8200 |
|