רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TOLZ	Pro-Shares Dow Jones Brookfield Global Infrastructure	$46.68	+0.0744	+0.16%	1,696	46.6181 - 46.7150	39.4400 - 46.7200
DGZ	DB Gold Short ETN	$8.97	+0.0750	+0.83%	2,225	8.5500 - 9.1000	8.5500 - 11.0500
TTAI	TrimTabs All Cap International Free-Cash-Flow	$29.88	+0.0752	+0.25%	970	29.8800 - 29.9515	25.6300 - 30.4700
JOET	Virtus Terranova U.S. Quality Momentum	$33.76	+0.0753	+0.22%	17,062	33.6999 - 33.8700	26.2100 - 34.5800
GVAL	Cambria Global Value	$22.36	+0.0775	+0.35%	17,588	22.3600 - 22.5100	18.5300 - 22.5100
REK	ProShares Short Real Estate	$19.44	+0.0777	+0.4%	6,548	19.2700 - 19.4799	18.0800 - 23.3700
XVV	iShares ESG Screened S&P 500	$40	+0.0790	+0.2%	7,661	39.9150 - 40.0600	31.0200 - 40.4200
DWX	SPDR S&P International Dividend	$35.4	+0.0792	+0.22%	67,079	35.3300 - 35.4550	31.8000 - 35.9900
WEBS	Daily Dow Jones Internet Bear 3X	$6.55	+0.0800	+1.24%	248,468	6.4105 - 6.6100	5.9500 - 20.7700
IXUS	iShares Core MSCI Total International Stock	$68.68	+0.0800	+0.12%	600,065	68.6200 - 68.9200	57.0400 - 68.9200
PTNQ	Pacer Trendpilot 100	$68.65	+0.0800	+0.12%	81,291	68.5600 - 68.7700	55.4500 - 69.1000
HEWG	iShares Currency Hedged MSCI Germany	$36.05	+0.0800	+0.22%	2,463	35.9600 - 36.1499	27.9100 - 36.1500
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity	$32.39	+0.0800	+0.25%	37,001	32.3408 - 32.5345	27.5400 - 32.5300
EASG	Xtrackers MSCI EAFE ESG Leaders Equity	$31.48	+0.0800	+0.25%	695	31.4610 - 31.4810	25.6200 - 31.5300
RECS	Columbia Research Enhanced Core	$31.1	+0.0800	+0.26%	72,693	30.9300 - 31.1200	24.0500 - 31.1200
SPLG	SPDR Portfolio S&P 500	$61.27	+0.0800	+0.13%	4.82 מיליון	61.1200 - 61.4750	48.1300 - 61.7000
ONEY	SPDR Russell 1000 Yield Focus	$106.78	+0.0800	+0.07%	8,165	106.6450 - 107.0800	86.0900 - 108.6900
PY	Principal Shareholder Yield	$45.52	+0.0800	+0.18%	3,974	45.4823 - 45.5925	36.8500 - 46.9300
DFUV	Dimensional US Marketwide Value	$40.04	+0.0800	+0.2%	313,583	39.9600 - 40.1100	31.7600 - 40.9600
WWJD	Inspire International ESG	$30.5	+0.0800	+0.26%	57,406	30.4001 - 30.6374	25.1000 - 30.6400
HFXI	IQ 50 Percent Hedged FTSE International	$27.13	+0.0800	+0.3%	78,991	27.0623 - 27.1800	22.0600 - 27.1800
SCHX	Schwab U.S. Large-Cap	$61.75	+0.0800	+0.13%	897,521	61.5900 - 61.9500	48.3200 - 62.2500
XLI	The Industrial Select Sector SPDR	$125.68	+0.0800	+0.06%	6.04 מיליון	125.4400 - 126.2200	96.1200 - 126.3900
BUG	Global X Cybersecurity	$28.77	+0.0800	+0.28%	97,971	28.7700 - 29.1400	22.2600 - 31.7800
QDF	FlexShares Quality Dividend Index	$64.69	+0.0800	+0.12%	116,311	64.6000 - 64.8700	53.3500 - 66.1500