רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EIS	MSCI Israel Capped Investable Market	$61.7	+0.6700	+1.1%	56	61.0600 - 61.7700	44.5200 - 64.9300
SPY	SPDR S&P 500 ETF Trust	$520.84	+0.6700	+0.13%	636,222	519.5900 - 522.6350	409.2100 - 524.6100
VIG	Vanguard Dividend Appreciation ETF	$181.14	+0.6700	+0.37%	4,780	180.7900 - 181.3300	149.6700 - 183.5200
UDOW	ProShares UltraPro Dow30	$82.06	+0.6900	+0.85%	22,109	81.4100 - 82.5100	47.7200 - 86.1200
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$103.05	+0.7200	+0.7%	103,576	102.7500 - 103.7400	80.9900 - 106.4700
IVV	iShares S&P 500	$523.39	+0.7300	+0.14%	2,809	522.1883 - 525.2500	411.0200 - 527.1600
TECL	Direxion Daily Technology Bull 3X	$74.7	+0.7300	+0.99%	13,967	74.0500 - 76.0800	36.0100 - 85.5300
XLK	Technology Select Sector SPDR	$205.54	+0.7600	+0.37%	19,834	204.8900 - 206.7700	150.5600 - 212.3500
GAMR	ETFMG Video Game Tech	$59.06	+0.7681	+1.32%	501	59.0400 - 59.1081	50.0400 - 63.1200
TSLQ	AXS TSLA Bear Daily	$37.92	+0.7700	+2.07%	13,596	36.9500 - 38.0750	26.2500 - 52.6000
FIW	First Trust Water	$106	+0.7800	+0.74%	5	105.4200 - 106.0499	77.1100 - 106.0500
CURE	Daily Healthcare Bull 3x	$113.1	+0.8200	+0.73%	33	112.8000 - 113.9050	75.3900 - 127.5000
BLCN	Reality Shares Nasdaq NexGen Economy	$26.2	+0.8400	+3.31%	17,184	25.0500 - 26.2000	18.2400 - 28.5200
SARK	Tuttle Capital Short Innovation	$31.21	+0.8500	+2.8%	151	30.1600 - 31.2450	24.9500 - 46.3400
XNTK	SPDR NYSE Technology	$179.44	+0.9165	+0.51%	5,118	179.1100 - 180.0800	118.8000 - 186.6000
EVX	VanEck Vectors Environmental Services	$167.64	+0.9192	+0.55%	744	167.5600 - 167.6362	132.6900 - 168.0600
TSDD	Graniteshares 2x Short TSLA Daily	$22.55	+0.9200	+4.25%	14,812	21.4500 - 22.7300	14.1900 - 38.4400
NVDL	GraniteShares 1.5X Long NVDA	$39	+0.9800	+2.58%	453,208	38.4700 - 40.3100	28.2900 - 295.2300
QQQ	Invesco QQQ Trust	$442.06	+1.0400	+0.24%	303,846	440.4990 - 444.3100	323.9600 - 449.3400
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$41.03	+1.0700	+2.68%	1.72 מיליון	40.5150 - 42.2400	13.9700 - 56.9900
YINN	Direxion Daily FTSE China Bull 3X	$28.2	+1.0900	+4.02%	305,475	27.9200 - 28.8600	13.4000 - 46.8700
PPLT	Aberdeen Standard Physical Platinum Shares	$91.59	+1.1000	+1.22%	4,854	90.6101 - 91.7500	77.6800 - 99.9900
DIA	SPDR Dow Jones Industrial Average	$395.18	+1.1800	+0.3%	43,203	394.0958 - 395.8989	323.2100 - 398.8200
UGL	ProShares Ultra Gold	$80.77	+1.3000	+1.64%	10,173	80.3400 - 81.4100	50.6200 - 86.0200
PALL	Aberdeen Standard Physical Palladium Shares	$90.61	+1.3100	+1.47%	2,877	89.7300 - 92.0100	78.5000 - 143.0500