WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.4 |
+0.0200 |
+0.06% |
2.77 מיליון |
31.2500 - 31.4250 |
28.1500 - 32.6600 |
|
|
$99.84 |
+0.0200 |
+0.02% |
460,997 |
99.8200 - 99.8400 |
99.6400 - 100.8900 |
|
|
$35.92 |
+0.0200 |
+0.06% |
881,244 |
35.8900 - 36.0500 |
30.1600 - 36.0500 |
|
|
$32.89 |
+0.0200 |
+0.06% |
6,378 |
32.8600 - 32.9399 |
26.5200 - 32.9400 |
|
|
$16.6 |
+0.0200 |
+0.12% |
109,184 |
16.5100 - 16.8899 |
15.8800 - 24.2800 |
|
|
$44.37 |
+0.0200 |
+0.05% |
1,580 |
44.3300 - 44.3900 |
38.4400 - 45.3100 |
|
|
$23.99 |
+0.0200 |
+0.08% |
37,453 |
23.9600 - 23.9900 |
23.1400 - 24.6200 |
|
|
$46.77 |
+0.0200 |
+0.04% |
57,783 |
46.6900 - 46.9800 |
37.8300 - 47.6600 |
|
|
$50.36 |
+0.0200 |
+0.04% |
8.82 מיליון |
50.3000 - 50.5164 |
41.4800 - 50.5200 |
|
|
$49.49 |
+0.0200 |
+0.04% |
382,507 |
49.4100 - 49.5890 |
44.9000 - 50.6200 |
|
|
$18.59 |
+0.0200 |
+0.11% |
371,770 |
18.5550 - 18.7099 |
14.3500 - 18.7100 |
|
|
$45.14 |
+0.0202 |
+0.04% |
329 |
45.1372 - 45.3100 |
37.9800 - 45.3100 |
|
|
$30.8 |
+0.0210 |
+0.07% |
8,847 |
30.7100 - 30.8100 |
28.9900 - 31.5200 |
|
|
$23.54 |
+0.0213 |
+0.09% |
10,370 |
23.5000 - 23.5600 |
21.1800 - 27.3100 |
|
|
$6.24 |
+0.0215 |
+0.35% |
17,777 |
6.1500 - 6.2800 |
4.1300 - 7.7900 |
|
|
$75.1 |
+0.0224 |
+0.03% |
29,309 |
74.9900 - 75.2400 |
61.4700 - 76.5100 |
|
|
$23.89 |
+0.0230 |
+0.1% |
3,184 |
23.8780 - 24.0500 |
20.2600 - 24.0500 |
|
|
$29.82 |
+0.0239 |
+0.08% |
586 |
29.8200 - 29.8809 |
24.5400 - 30.5300 |
|
|
$98.41 |
+0.0242 |
+0.02% |
2,383 |
98.4000 - 98.4300 |
97.4200 - 98.6400 |
|
|
$25.88 |
+0.0247 |
+0.1% |
13,642 |
25.8100 - 25.9100 |
22.2300 - 26.4800 |
|
|
$19.92 |
+0.0250 |
+0.13% |
8,233 |
19.9100 - 19.9700 |
18.3800 - 20.1500 |
|
|
$22.44 |
+0.0250 |
+0.11% |
14,575 |
22.3710 - 22.4400 |
19.8300 - 22.5000 |
|
|
$24.36 |
+0.0250 |
+0.1% |
955 |
24.3050 - 24.4100 |
20.1400 - 24.6300 |
|
|
$24.42 |
+0.0251 |
+0.1% |
113,422 |
24.3900 - 24.4200 |
24.2800 - 25.7100 |
|
|
$31.28 |
+0.0262 |
+0.08% |
278 |
31.2779 - 31.3200 |
26.9800 - 31.3200 |
|