WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.69 |
+0.0100 |
+0.03% |
9,216 |
36.6000 - 36.9200 |
33.4700 - 37.6300 |
|
|
$60.27 |
+0.0100 |
+0.02% |
345,175 |
60.2299 - 60.5284 |
57.9500 - 310.6900 |
|
|
$50.43 |
+0.0100 |
+0.02% |
2.67 מיליון |
50.4100 - 50.4300 |
50.2100 - 50.5200 |
|
|
$22.39 |
+0.0100 |
+0.04% |
118,959 |
22.3317 - 22.4800 |
19.5600 - 22.5900 |
|
|
$17.23 |
+0.0100 |
+0.06% |
558,101 |
17.2100 - 17.2500 |
15.4600 - 17.4500 |
|
|
$72.1 |
+0.0100 |
+0.01% |
436,071 |
71.9907 - 72.3800 |
59.3900 - 72.3800 |
|
|
$19.39 |
+0.0100 |
+0.05% |
86,969 |
19.3500 - 19.4500 |
17.7700 - 24.4900 |
|
|
$49.89 |
+0.0100 |
+0.02% |
122,040 |
49.8600 - 49.9050 |
49.7300 - 50.4700 |
|
|
$105.64 |
+0.0100 |
+0.01% |
43,664 |
105.6300 - 105.6700 |
105.2000 - 106.2300 |
|
|
$40.36 |
+0.0100 |
+0.02% |
292,293 |
40.3200 - 40.3600 |
37.4900 - 41.5400 |
|
|
$49.91 |
+0.0100 |
+0.02% |
943,778 |
49.9000 - 49.9100 |
49.8200 - 50.1000 |
|
|
$27.74 |
+0.0100 |
+0.04% |
29,378 |
27.7400 - 28.1700 |
20.7200 - 30.0100 |
|
|
$49.83 |
+0.0100 |
+0.02% |
13,612 |
49.7840 - 49.8300 |
48.7100 - 50.1800 |
|
|
$17 |
+0.0100 |
+0.06% |
37,437 |
16.9800 - 17.0000 |
16.6000 - 17.1700 |
|
|
$24.52 |
+0.0100 |
+0.04% |
31,801 |
24.4800 - 24.6800 |
19.5400 - 24.6800 |
|
|
$56.68 |
+0.0100 |
+0.02% |
236,857 |
56.5800 - 56.9000 |
44.3900 - 57.1500 |
|
|
$29.39 |
+0.0100 |
+0.03% |
1,023 |
29.2300 - 29.3850 |
25.2300 - 30.2600 |
|
|
$23.83 |
+0.0100 |
+0.04% |
188,034 |
23.8200 - 23.8800 |
21.6000 - 23.9600 |
|
|
$86.04 |
+0.0100 |
+0.01% |
29,670 |
85.9000 - 86.3600 |
73.4800 - 86.7100 |
|
|
$74.78 |
+0.0103 |
+0.01% |
137 |
74.7818 - 74.7818 |
58.9000 - 76.0700 |
|
|
$48.96 |
+0.0105 |
+0.02% |
8,976 |
48.8800 - 48.9600 |
47.4600 - 49.5400 |
|
|
$19.08 |
+0.0116 |
+0.06% |
29,500 |
19.0200 - 19.1700 |
16.3100 - 19.6600 |
|
|
$75.44 |
+0.0123 |
+0.02% |
119,272 |
75.2400 - 75.8100 |
56.0300 - 76.3800 |
|
|
$48.61 |
+0.0127 |
+0.03% |
12,794 |
48.4332 - 48.7500 |
45.3600 - 50.8200 |
|
|
$48.79 |
+0.0132 |
+0.03% |
2,431 |
48.7515 - 48.9900 |
37.7600 - 50.1200 |
|