WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$86.09 |
+0.0600 |
+0.07% |
50,427 |
85.9600 - 86.3600 |
67.6900 - 88.6300 |
|
|
$53.31 |
+0.0600 |
+0.11% |
9 מיליון |
53.2450 - 53.6200 |
45.5700 - 53.6200 |
|
|
$17.23 |
+0.0600 |
+0.35% |
6,800 |
17.1800 - 17.2400 |
17.1300 - 20.5700 |
|
|
$15.96 |
+0.0600 |
+0.38% |
45,880 |
15.8000 - 16.0858 |
13.9900 - 23.3000 |
|
|
$45.49 |
+0.0600 |
+0.13% |
45,177 |
45.4200 - 45.6100 |
34.6400 - 45.8600 |
|
|
$35.38 |
+0.0600 |
+0.17% |
109,311 |
35.3150 - 35.6400 |
28.5200 - 37.1400 |
|
|
$73.21 |
+0.0600 |
+0.08% |
38,472 |
73.0444 - 73.3800 |
60.7800 - 73.5900 |
|
|
$40.22 |
+0.0608 |
+0.15% |
103 |
40.1600 - 40.2208 |
33.1300 - 40.8300 |
|
|
$33.64 |
+0.0610 |
+0.18% |
1,779 |
33.5500 - 33.6600 |
29.1300 - 34.6900 |
|
|
$32.91 |
+0.0610 |
+0.19% |
16,330 |
32.8500 - 33.0000 |
29.4400 - 33.8900 |
|
|
$36.65 |
+0.0613 |
+0.17% |
11 |
36.6504 - 36.6504 |
28.7500 - 37.5000 |
|
|
$13.93 |
+0.0618 |
+0.45% |
36,031 |
13.9050 - 14.0400 |
11.7700 - 14.0400 |
|
|
$44.22 |
+0.0631 |
+0.14% |
747 |
44.1600 - 44.2800 |
35.5500 - 44.5000 |
|
|
$22.51 |
+0.0638 |
+0.28% |
19,051 |
22.4019 - 22.5800 |
20.6400 - 22.9900 |
|
|
$28.61 |
+0.0641 |
+0.22% |
3,609 |
28.5499 - 28.6143 |
22.5100 - 28.8400 |
|
|
$31.82 |
+0.0645 |
+0.2% |
300 |
31.8150 - 31.8400 |
28.1600 - 32.2100 |
|
|
$49.63 |
+0.0653 |
+0.13% |
1,306 |
49.4900 - 49.6253 |
39.0600 - 50.4600 |
|
|
$21.93 |
+0.0680 |
+0.31% |
162 |
21.9300 - 21.9300 |
21.2500 - 22.4900 |
|
|
$69.52 |
+0.0693 |
+0.1% |
10,801 |
69.3850 - 69.7693 |
55.7700 - 70.2700 |
|
|
$41.73 |
+0.0693 |
+0.17% |
6,113 |
41.5901 - 41.7600 |
31.7300 - 42.6100 |
|
|
$24.97 |
+0.0695 |
+0.28% |
1,389 |
24.9200 - 25.1200 |
18.5400 - 26.5800 |
|
|
$38.46 |
+0.0700 |
+0.18% |
404,727 |
38.3700 - 38.5300 |
31.4700 - 38.5400 |
|
|
$35.47 |
+0.0700 |
+0.2% |
617,147 |
35.4507 - 35.5600 |
28.7900 - 35.5600 |
|
|
$47.6 |
+0.0700 |
+0.15% |
40,921 |
47.5450 - 47.7650 |
37.5300 - 47.9400 |
|
|
$29.03 |
+0.0700 |
+0.24% |
7,334 |
28.9800 - 29.1800 |
24.9200 - 29.8200 |
|