WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.16 |
+0.4700 |
+1.7% |
399,070 |
27.8100 - 28.2900 |
23.6700 - 32.0600 |
|
|
$17.81 |
+0.4736 |
+2.73% |
6,573 |
17.7300 - 17.8100 |
14.0000 - 19.6900 |
|
|
$29.59 |
+0.4766 |
+1.64% |
2,152 |
29.3318 - 29.6000 |
24.7900 - 31.0300 |
|
|
$59.3 |
+0.4800 |
+0.82% |
4,976 |
59.0800 - 59.3000 |
48.6500 - 60.8100 |
|
|
$82.62 |
+0.4800 |
+0.58% |
1.26 מיליון |
82.0900 - 82.6200 |
70.3800 - 83.7400 |
|
|
$54.89 |
+0.4800 |
+0.88% |
1,670 |
54.4200 - 54.8909 |
44.5000 - 56.5100 |
|
|
$39.31 |
+0.4800 |
+1.24% |
2.14 מיליון |
38.8101 - 39.3100 |
27.1900 - 40.0000 |
|
|
$48.76 |
+0.4800 |
+0.99% |
37,006 |
48.4900 - 48.7600 |
37.7800 - 49.8200 |
|
|
$37.35 |
+0.4800 |
+1.3% |
18,015 |
36.7600 - 37.3500 |
31.5900 - 39.7100 |
|
|
$40.42 |
+0.4800 |
+1.2% |
117,803 |
40.1200 - 40.4700 |
30.6900 - 41.5600 |
|
|
$48.14 |
+0.4800 |
+1.01% |
18,541 |
47.5400 - 48.1400 |
38.4100 - 51.1800 |
|
|
$25.66 |
+0.4800 |
+1.91% |
306,464 |
25.0000 - 25.6800 |
20.4800 - 29.9600 |
|
|
$54.25 |
+0.4800 |
+0.89% |
277,590 |
53.8200 - 54.2700 |
46.4200 - 54.5900 |
|
|
$71.16 |
+0.4800 |
+0.68% |
153,787 |
70.6700 - 71.1900 |
58.7100 - 72.3000 |
|
|
$34.54 |
+0.4800 |
+1.41% |
26,901 |
34.1200 - 34.5591 |
26.7800 - 34.1300 |
|
|
$55.7 |
+0.4800 |
+0.87% |
97,134 |
55.2000 - 55.7050 |
43.5200 - 57.2200 |
|
|
$24.54 |
+0.4860 |
+2.02% |
1,588 |
24.4901 - 24.5600 |
19.6500 - 30.5600 |
|
|
$27.04 |
+0.4897 |
+1.84% |
69,619 |
26.7700 - 27.2500 |
15.0500 - 26.6600 |
|
|
$56.1 |
+0.4900 |
+0.88% |
119,413 |
55.5100 - 56.1000 |
44.0700 - 57.5500 |
|
|
$48.27 |
+0.4900 |
+1.03% |
776,794 |
47.7000 - 48.2900 |
38.0500 - 49.5400 |
|
|
$51.65 |
+0.4900 |
+0.96% |
5.54 מיליון |
51.2500 - 51.6554 |
40.1500 - 51.4600 |
|
|
$60.26 |
+0.4900 |
+0.82% |
155,077 |
59.7800 - 60.2600 |
57.9500 - 310.6900 |
|
|
$58.76 |
+0.4900 |
+0.84% |
47,214 |
58.1800 - 58.7600 |
43.5400 - 59.5000 |
|
|
$64.14 |
+0.4900 |
+0.77% |
371,515 |
63.7047 - 64.1650 |
52.8600 - 64.1700 |
|
|
$66.5 |
+0.4900 |
+0.74% |
368,328 |
65.8700 - 66.6700 |
63.9100 - 284.2000 |
|