WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.97 |
+0.4400 |
+1.35% |
61,361 |
32.7900 - 33.1300 |
27.3200 - 33.7400 |
|
|
$41.52 |
+0.4400 |
+1.07% |
29,672 |
41.3500 - 41.6064 |
32.8600 - 42.8900 |
|
|
$63.34 |
+0.4400 |
+0.7% |
1.79 מיליון |
63.1000 - 63.4100 |
54.4900 - 68.2000 |
|
|
$35.22 |
+0.4400 |
+1.27% |
6,501 |
35.1500 - 35.2500 |
28.5700 - 36.3700 |
|
|
$49.13 |
+0.4400 |
+0.9% |
128,950 |
48.8900 - 49.2750 |
38.8700 - 50.7700 |
|
|
$74.53 |
+0.4498 |
+0.61% |
58,446 |
74.3300 - 74.6600 |
64.3100 - 76.5000 |
|
|
$60.17 |
+0.4500 |
+0.75% |
60,027 |
59.8866 - 60.2700 |
50.7900 - 61.8500 |
|
|
$29.49 |
+0.4500 |
+1.55% |
3,645 |
29.4400 - 29.5600 |
21.4100 - 31.4700 |
|
|
$57.11 |
+0.4500 |
+0.79% |
427,766 |
56.9000 - 57.2100 |
47.1100 - 58.2100 |
|
|
$14.83 |
+0.4500 |
+3.13% |
103,271 |
14.5400 - 14.8600 |
12.6400 - 15.6700 |
|
|
$33.48 |
+0.4500 |
+1.36% |
2,150 |
33.1200 - 33.6000 |
29.7000 - 34.8300 |
|
|
$64.38 |
+0.4500 |
+0.7% |
9,811 |
64.2701 - 64.6600 |
47.3700 - 68.7200 |
|
|
$57.64 |
+0.4500 |
+0.79% |
1.72 מיליון |
57.4300 - 57.7100 |
49.4700 - 59.0000 |
|
|
$19.08 |
+0.4549 |
+2.44% |
17,633 |
18.9300 - 19.1400 |
16.8000 - 21.1900 |
|
|
$16.68 |
+0.4577 |
+2.82% |
3,171 |
16.6405 - 16.7700 |
14.0000 - 19.6900 |
|
|
$26.77 |
+0.4592 |
+1.74% |
9,867 |
26.6400 - 26.9000 |
19.0100 - 29.4800 |
|
|
$94.26 |
+0.4600 |
+0.49% |
12,465 |
93.6100 - 94.6000 |
72.6800 - 99.6000 |
|
|
$26.89 |
+0.4600 |
+1.74% |
34,453 |
26.5500 - 27.0400 |
25.5500 - 50.6800 |
|
|
$32.65 |
+0.4600 |
+1.43% |
451,336 |
32.4020 - 32.7600 |
23.2500 - 34.5200 |
|
|
$88.24 |
+0.4600 |
+0.52% |
31.59 מיליון |
88.0500 - 88.6050 |
82.4200 - 106.6000 |
|
|
$111.84 |
+0.4600 |
+0.41% |
5,924 |
111.5200 - 112.0600 |
89.4600 - 119.5600 |
|
|
$83.68 |
+0.4600 |
+0.55% |
47,951 |
83.2500 - 84.1831 |
70.6800 - 90.3300 |
|
|
$44.07 |
+0.4600 |
+1.05% |
9.1 מיליון |
43.1200 - 44.2700 |
33.7600 - 54.5200 |
|
|
$78.56 |
+0.4600 |
+0.59% |
110,204 |
78.1200 - 79.0000 |
66.4700 - 84.9400 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|