WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.69 |
+0.5100 |
+1.27% |
482,972 |
40.4000 - 40.7200 |
33.4100 - 41.8000 |
|
|
$54.09 |
+0.5100 |
+0.95% |
17,956 |
53.9300 - 54.1962 |
42.9400 - 55.5900 |
|
|
$34.17 |
+0.5132 |
+1.53% |
3,524 |
34.1100 - 34.3300 |
28.5800 - 36.5800 |
|
|
$51.5 |
+0.5136 |
+1.01% |
18,149 |
51.3100 - 51.5800 |
45.9200 - 52.3100 |
|
|
$32.08 |
+0.5150 |
+1.63% |
17,960 |
31.9300 - 32.2250 |
25.5300 - 32.4300 |
|
|
$32.81 |
+0.5156 |
+1.6% |
129,691 |
32.4900 - 32.9600 |
25.3400 - 37.3400 |
|
|
$136.01 |
+0.5157 |
+0.38% |
2,119 |
135.5700 - 136.2400 |
110.0700 - 142.3000 |
|
|
$53.06 |
+0.5195 |
+0.99% |
2,004 |
52.6600 - 53.2999 |
43.1200 - 56.2700 |
|
|
$70.13 |
+0.5200 |
+0.75% |
6,289 |
69.9059 - 70.1901 |
59.3900 - 71.9700 |
|
|
$27.59 |
+0.5200 |
+1.92% |
5,828 |
27.2500 - 27.6250 |
25.2100 - 33.0000 |
|
|
$60.85 |
+0.5200 |
+0.86% |
2.1 מיליון |
60.2600 - 61.0100 |
44.1700 - 63.5900 |
|
|
$70.36 |
+0.5200 |
+0.74% |
230,964 |
70.2600 - 70.8600 |
64.0300 - 95.0600 |
|
|
$57.79 |
+0.5200 |
+0.91% |
5,770 |
57.6950 - 57.8810 |
47.2600 - 60.8800 |
|
|
$18.37 |
+0.5200 |
+2.91% |
50,894 |
18.2500 - 18.4390 |
14.7700 - 21.6700 |
|
|
$129.53 |
+0.5200 |
+0.4% |
281,689 |
128.8400 - 129.9450 |
102.0200 - 132.2700 |
|
|
$55.36 |
+0.5200 |
+0.95% |
262,893 |
55.1373 - 55.5100 |
43.6400 - 57.1500 |
|
|
$108.98 |
+0.5200 |
+0.48% |
392,388 |
108.4900 - 109.4700 |
85.2400 - 114.6000 |
|
|
$47.14 |
+0.5200 |
+1.12% |
28,890 |
47.0815 - 47.3000 |
38.6200 - 48.7200 |
|
|
$82.42 |
+0.5231 |
+0.64% |
299 |
82.3699 - 82.4228 |
67.6500 - 88.0000 |
|
|
$53.55 |
+0.5299 |
+1% |
534 |
53.5350 - 53.8000 |
40.9400 - 58.6900 |
|
|
$36.84 |
+0.5300 |
+1.46% |
83,822 |
36.6400 - 36.9599 |
28.7800 - 38.1600 |
|
|
$34.97 |
+0.5300 |
+1.54% |
600 |
34.7800 - 34.9700 |
27.9100 - 35.5700 |
|
|
$49.93 |
+0.5300 |
+1.07% |
20,355 |
49.7400 - 50.0200 |
39.3800 - 51.7900 |
|
|
$94.95 |
+0.5300 |
+0.56% |
2,746 |
94.8300 - 95.2600 |
78.6600 - 98.1600 |
|
|
$39.38 |
+0.5300 |
+1.36% |
163 |
39.2200 - 39.3800 |
33.1300 - 40.8300 |
|