WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.82 |
+0.3761 |
+1.09% |
3,671 |
34.7101 - 34.8900 |
28.7800 - 35.8300 |
|
|
$32.76 |
+0.3780 |
+1.17% |
5,070 |
32.6647 - 32.7630 |
27.3400 - 33.0000 |
|
|
$23 |
+0.3790 |
+1.67% |
6,854 |
22.8100 - 23.1300 |
16.4700 - 26.0000 |
|
|
$14.94 |
+0.3800 |
+2.61% |
6,810 |
14.6800 - 14.9400 |
12.8400 - 15.9900 |
|
|
$21.99 |
+0.3800 |
+1.76% |
107,409 |
21.9600 - 22.0250 |
18.6700 - 25.5400 |
|
|
$67.66 |
+0.3800 |
+0.56% |
15,005 |
67.3300 - 67.9569 |
57.4600 - 72.2700 |
|
|
$54.19 |
+0.3800 |
+0.71% |
116,916 |
54.0508 - 54.2400 |
47.5600 - 55.7400 |
|
|
$48.41 |
+0.3800 |
+0.79% |
59,370 |
48.2550 - 48.5700 |
36.2900 - 50.3000 |
|
|
$45.07 |
+0.3800 |
+0.85% |
22,754 |
44.7150 - 45.1600 |
34.0900 - 47.0400 |
|
|
$12.43 |
+0.3800 |
+3.15% |
39,707 |
11.9600 - 12.6199 |
4.5900 - 15.0000 |
|
|
$47.71 |
+0.3800 |
+0.8% |
141 |
47.7100 - 47.7100 |
40.3400 - 49.0900 |
|
|
$55.97 |
+0.3800 |
+0.68% |
93,696 |
55.6900 - 56.0700 |
47.9600 - 57.8500 |
|
|
$24.52 |
+0.3800 |
+1.57% |
3.55 מיליון |
24.4600 - 24.5300 |
21.5600 - 29.4400 |
|
|
$87.61 |
+0.3800 |
+0.44% |
3.07 מיליון |
87.4000 - 87.6400 |
79.7000 - 90.0800 |
|
|
$39.97 |
+0.3825 |
+0.97% |
2,560 |
39.7600 - 39.9750 |
32.7900 - 40.6400 |
|
|
$19.74 |
+0.3850 |
+1.98% |
4,255 |
19.5600 - 19.8097 |
15.3300 - 21.0100 |
|
|
$25.78 |
+0.3900 |
+1.54% |
24,479 |
25.3801 - 25.8900 |
18.1700 - 27.9700 |
|
|
$55.29 |
+0.3900 |
+0.71% |
48,803 |
55.0700 - 55.3500 |
48.2800 - 56.5800 |
|
|
$102.11 |
+0.3900 |
+0.38% |
328,797 |
101.4905 - 102.5000 |
83.5200 - 107.0600 |
|
|
$21.23 |
+0.3900 |
+1.87% |
501,365 |
21.0800 - 21.6500 |
19.8000 - 35.8900 |
|
|
$41.02 |
+0.3900 |
+0.96% |
15,785 |
40.7900 - 41.0642 |
33.7900 - 41.3100 |
|
|
$67.15 |
+0.3903 |
+0.58% |
1,994 |
66.9900 - 67.1800 |
58.0500 - 69.2300 |
|
|
$37.29 |
+0.3938 |
+1.07% |
17,845 |
36.9800 - 37.3700 |
28.7500 - 40.6900 |
|
|
$25.71 |
+0.3951 |
+1.56% |
26,936 |
25.4900 - 25.7950 |
20.1600 - 29.2300 |
|
|
$53.7 |
+0.3987 |
+0.75% |
781 |
53.5826 - 53.7002 |
49.8100 - 54.3600 |
|