WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.53 |
+0.2600 |
+0.47% |
864,303 |
55.1500 - 55.7150 |
43.9600 - 59.1400 |
|
|
$17.64 |
+0.2600 |
+1.5% |
49,081 |
17.5300 - 17.7000 |
15.7300 - 27.2200 |
|
|
$20.22 |
+0.2600 |
+1.3% |
138,161 |
20.0100 - 20.2300 |
19.3800 - 21.9400 |
|
|
$53.95 |
+0.2600 |
+0.48% |
8,943 |
53.8092 - 54.0212 |
46.3500 - 55.1400 |
|
|
$30.17 |
+0.2607 |
+0.87% |
914 |
30.1670 - 30.1800 |
23.5000 - 31.5700 |
|
|
$28.99 |
+0.2610 |
+0.91% |
1,357 |
28.3600 - 28.9860 |
20.0900 - 29.4100 |
|
|
$19.33 |
+0.2613 |
+1.37% |
5,425 |
19.2300 - 19.4000 |
15.1500 - 21.7500 |
|
|
$20.35 |
+0.2650 |
+1.32% |
10,340 |
20.2600 - 20.3651 |
17.6900 - 21.8800 |
|
|
$41.04 |
+0.2650 |
+0.65% |
8,032 |
41.0400 - 41.3099 |
31.3000 - 43.2400 |
|
|
$16.9 |
+0.2650 |
+1.6% |
1,471 |
16.7500 - 16.8999 |
15.4100 - 21.6000 |
|
|
$36.41 |
+0.2650 |
+0.73% |
517 |
36.3000 - 36.4350 |
30.4600 - 37.0000 |
|
|
$65.2 |
+0.2663 |
+0.41% |
983 |
65.1300 - 65.2327 |
51.3000 - 67.9400 |
|
|
$38.16 |
+0.2676 |
+0.71% |
18,157 |
38.0000 - 38.2213 |
31.5700 - 39.5600 |
|
|
$22.25 |
+0.2700 |
+1.23% |
145,254 |
22.0400 - 22.3690 |
18.9500 - 25.1800 |
|
|
$38.39 |
+0.2700 |
+0.71% |
925,715 |
38.2500 - 38.4700 |
32.2800 - 39.9700 |
|
|
$15.18 |
+0.2700 |
+1.81% |
128,552 |
14.8850 - 15.2023 |
14.0800 - 20.5500 |
|
|
$30.96 |
+0.2700 |
+0.88% |
834,867 |
30.8100 - 31.0100 |
24.7100 - 31.9700 |
|
|
$17.36 |
+0.2700 |
+1.58% |
130,820 |
17.1500 - 17.4962 |
16.1800 - 24.2800 |
|
|
$36.97 |
+0.2700 |
+0.74% |
21,974 |
36.8600 - 36.9700 |
33.4700 - 37.6300 |
|
|
$54.45 |
+0.2700 |
+0.5% |
241,949 |
54.1400 - 54.6450 |
44.8500 - 57.3000 |
|
|
$15.98 |
+0.2700 |
+1.72% |
1.9 מיליון |
15.9100 - 16.0100 |
14.6400 - 20.8700 |
|
|
$34.83 |
+0.2700 |
+0.78% |
1.7 מיליון |
34.6200 - 34.8600 |
30.1400 - 34.8600 |
|
|
$77.32 |
+0.2700 |
+0.35% |
78,661 |
77.1000 - 77.4200 |
70.5600 - 80.2200 |
|
|
$105.78 |
+0.2700 |
+0.26% |
1.38 מיליון |
105.7100 - 105.9100 |
101.7400 - 110.4800 |
|
|
$55.52 |
+0.2700 |
+0.49% |
1 מיליון |
55.4550 - 55.7300 |
51.9100 - 65.8400 |
|