WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.47 |
+0.1900 |
+0.72% |
73,223 |
26.3400 - 26.5150 |
22.6900 - 26.5200 |
|
|
$78.41 |
+0.1900 |
+0.24% |
4.61 מיליון |
78.3800 - 78.5250 |
73.7800 - 81.6500 |
|
|
$55.96 |
+0.1900 |
+0.34% |
281,664 |
55.8350 - 55.9900 |
51.1100 - 57.3800 |
|
|
$67.22 |
+0.1900 |
+0.28% |
52,575 |
67.1700 - 67.2800 |
65.1100 - 70.3600 |
|
|
$24.78 |
+0.1903 |
+0.77% |
1,951 |
24.7802 - 24.8635 |
21.6500 - 25.1600 |
|
|
$8.63 |
+0.1903 |
+2.25% |
10,298 |
8.4800 - 8.6900 |
8.3000 - 15.7400 |
|
|
$28.39 |
+0.1909 |
+0.68% |
3,948 |
28.3301 - 28.4499 |
24.9200 - 29.8200 |
|
|
$87.87 |
+0.1918 |
+0.22% |
43,146 |
87.5400 - 87.9900 |
77.7600 - 95.7800 |
|
|
$32.68 |
+0.1951 |
+0.6% |
5,551 |
32.5300 - 32.8200 |
20.6800 - 35.2900 |
|
|
$26.18 |
+0.1971 |
+0.76% |
643 |
26.1847 - 26.2200 |
24.2400 - 27.3100 |
|
|
$91.77 |
+0.1973 |
+0.22% |
33,092 |
91.4200 - 92.0390 |
74.8000 - 95.2300 |
|
|
$69.81 |
+0.1986 |
+0.29% |
14,388 |
69.6300 - 70.0234 |
55.9800 - 72.9200 |
|
|
$16.67 |
+0.1995 |
+1.21% |
1,350 |
16.6501 - 16.6900 |
13.4300 - 17.6100 |
|
|
$36.98 |
+0.1997 |
+0.54% |
1,807 |
36.9000 - 37.0000 |
31.8100 - 38.8100 |
|
|
$37.24 |
+0.2000 |
+0.54% |
229,758 |
37.0650 - 37.2850 |
29.0200 - 37.9600 |
|
|
$61.97 |
+0.2000 |
+0.32% |
500,219 |
61.6993 - 62.1780 |
49.0600 - 64.5100 |
|
|
$22.65 |
+0.2000 |
+0.89% |
46,306 |
22.5650 - 22.6800 |
19.7700 - 22.9100 |
|
|
$74.49 |
+0.2000 |
+0.27% |
74,205 |
74.4400 - 74.5800 |
70.3000 - 77.8900 |
|
|
$49.81 |
+0.2000 |
+0.4% |
1,289 |
49.2700 - 49.8100 |
35.4600 - 51.2000 |
|
|
$29.76 |
+0.2000 |
+0.68% |
432,433 |
29.1800 - 30.3672 |
10.3300 - 31.4400 |
|
|
$122.66 |
+0.2000 |
+0.16% |
6.96 מיליון |
122.1300 - 123.0300 |
96.1200 - 126.3900 |
|
|
$35.96 |
+0.2000 |
+0.56% |
61,866 |
35.9150 - 35.9689 |
33.0500 - 36.8800 |
|
|
$13.78 |
+0.2000 |
+1.47% |
1.31 מיליון |
13.4217 - 13.9300 |
11.4400 - 24.6600 |
|
|
$26.3 |
+0.2000 |
+0.77% |
31,541 |
26.1476 - 26.3700 |
20.5500 - 28.3500 |
|
|
$119.99 |
+0.2000 |
+0.17% |
155,290 |
119.5600 - 120.4100 |
97.4000 - 125.6400 |
|