WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.55 |
+0.1800 |
+0.63% |
187,392 |
28.2868 - 28.6500 |
21.8800 - 28.6500 |
|
|
$103.21 |
+0.1800 |
+0.17% |
18,442 |
102.7380 - 103.5912 |
89.3200 - 110.1200 |
|
|
$71.78 |
+0.1800 |
+0.25% |
56,957 |
71.3201 - 71.9300 |
69.9300 - 88.0000 |
|
|
$15.37 |
+0.1800 |
+1.18% |
119,562 |
15.2300 - 15.4500 |
13.0400 - 16.8400 |
|
|
$42.72 |
+0.1800 |
+0.42% |
16,425 |
42.6100 - 42.9000 |
37.6900 - 44.7200 |
|
|
$176.73 |
+0.1800 |
+0.1% |
892,129 |
176.2200 - 177.3000 |
149.6700 - 183.5200 |
|
|
$40.63 |
+0.1800 |
+0.44% |
98,428 |
40.5700 - 40.8600 |
33.1900 - 42.6900 |
|
|
$37.39 |
+0.1800 |
+0.48% |
16,428 |
37.3250 - 37.5500 |
30.7600 - 38.2100 |
|
|
$27.26 |
+0.1800 |
+0.66% |
6,393 |
27.1301 - 27.2630 |
24.0000 - 28.0500 |
|
|
$29.12 |
+0.1821 |
+0.63% |
396 |
29.0756 - 29.1213 |
25.6300 - 30.4700 |
|
|
$64.74 |
+0.1825 |
+0.28% |
4,588 |
64.7300 - 64.8600 |
62.2800 - 68.2600 |
|
|
$19.94 |
+0.1827 |
+0.92% |
11,563 |
19.9100 - 19.9500 |
18.6900 - 21.5900 |
|
|
$25.86 |
+0.1832 |
+0.71% |
11,534 |
25.8210 - 25.9400 |
22.7700 - 26.0800 |
|
|
$42.46 |
+0.1865 |
+0.44% |
9,453 |
42.2200 - 42.5100 |
34.5800 - 46.9400 |
|
|
$19.38 |
+0.1871 |
+0.97% |
12,324 |
19.3100 - 19.4198 |
14.6000 - 20.0000 |
|
|
$28.4 |
+0.1887 |
+0.67% |
4,873 |
28.3200 - 28.4500 |
25.2300 - 30.2600 |
|
|
$59.03 |
+0.1888 |
+0.32% |
1,786 |
59.0299 - 59.1897 |
50.4500 - 60.9900 |
|
|
$31.42 |
+0.1900 |
+0.61% |
115,328 |
31.2377 - 31.4399 |
26.6000 - 32.3300 |
|
|
$92.32 |
+0.1900 |
+0.21% |
41,828 |
92.3100 - 92.4899 |
88.2900 - 94.2300 |
|
|
$26.47 |
+0.1900 |
+0.72% |
73,223 |
26.3400 - 26.5150 |
22.6900 - 26.5200 |
|
|
$47.97 |
+0.1900 |
+0.4% |
28,779 |
47.8600 - 48.1700 |
38.4100 - 51.1800 |
|
|
$13.41 |
+0.1900 |
+1.44% |
21,489 |
13.3200 - 13.4600 |
13.0700 - 20.3600 |
|
|
$31.95 |
+0.1900 |
+0.6% |
1 מיליון |
31.5100 - 32.3985 |
22.5700 - 33.4700 |
|
|
$26.49 |
+0.1900 |
+0.72% |
88,149 |
26.2600 - 26.5800 |
23.6700 - 32.0600 |
|
|
$78.41 |
+0.1900 |
+0.24% |
4.61 מיליון |
78.3800 - 78.5250 |
73.7800 - 81.6500 |
|