WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.63 |
+0.2289 |
+1.4% |
133,495 |
16.4650 - 16.6417 |
14.0200 - 17.4000 |
|
|
$21.19 |
+0.2300 |
+1.1% |
12,441 |
21.1100 - 21.2100 |
17.7200 - 21.0900 |
|
|
$32.77 |
+0.2300 |
+0.71% |
28,909 |
32.6550 - 32.8186 |
27.6800 - 33.1400 |
|
|
$49.52 |
+0.2300 |
+0.47% |
1.13 מיליון |
48.9000 - 49.5800 |
38.0400 - 52.2600 |
|
|
$48.15 |
+0.2300 |
+0.48% |
4,340 |
48.0553 - 48.1600 |
46.3800 - 50.1000 |
|
|
$43.75 |
+0.2300 |
+0.53% |
2,881 |
43.7150 - 43.8000 |
40.5400 - 44.6000 |
|
|
$46.11 |
+0.2300 |
+0.5% |
108,832 |
46.0099 - 46.1800 |
43.2700 - 47.4700 |
|
|
$45.73 |
+0.2300 |
+0.51% |
512,270 |
45.6599 - 45.7699 |
43.1400 - 47.2000 |
|
|
$46.19 |
+0.2300 |
+0.5% |
268,396 |
46.0725 - 46.3191 |
44.0700 - 48.2700 |
|
|
$13.79 |
+0.2300 |
+1.7% |
6,938 |
13.7200 - 13.8800 |
11.8500 - 26.3300 |
|
|
$14.03 |
+0.2300 |
+1.67% |
12,043 |
13.9300 - 14.1000 |
13.0700 - 20.3600 |
|
|
$19.5 |
+0.2323 |
+1.21% |
5,041 |
19.4780 - 19.6000 |
17.0100 - 21.1900 |
|
|
$40.26 |
+0.2329 |
+0.58% |
803 |
40.2300 - 40.2646 |
33.9400 - 42.2000 |
|
|
$23.75 |
+0.2341 |
+1% |
6,002 |
23.6400 - 23.7500 |
20.2600 - 23.6800 |
|
|
$45.79 |
+0.2350 |
+0.52% |
19,275 |
45.7000 - 45.8600 |
42.5700 - 47.2800 |
|
|
$31.8 |
+0.2350 |
+0.74% |
65,762 |
31.6550 - 31.9599 |
26.6000 - 32.3300 |
|
|
$58.14 |
+0.2351 |
+0.41% |
54,926 |
57.8900 - 58.2200 |
50.4800 - 58.0000 |
|
|
$40.68 |
+0.2357 |
+0.58% |
709,736 |
40.5050 - 40.7700 |
33.4100 - 41.8000 |
|
|
$33.6 |
+0.2395 |
+0.72% |
9,088 |
33.3600 - 33.5995 |
26.9200 - 55.5000 |
|
|
$87.76 |
+0.2400 |
+0.27% |
68,041 |
87.0400 - 88.4400 |
77.6800 - 103.1800 |
|
|
$35.54 |
+0.2400 |
+0.68% |
3,678 |
35.4412 - 35.5400 |
30.8100 - 36.9200 |
|
|
$8.34 |
+0.2400 |
+2.96% |
313,825 |
8.1800 - 8.4100 |
5.3700 - 11.3100 |
|
|
$19.66 |
+0.2400 |
+1.24% |
464,264 |
19.5400 - 19.6600 |
17.3700 - 20.4300 |
|
|
$44.64 |
+0.2400 |
+0.54% |
699,831 |
44.5100 - 44.7200 |
42.4500 - 46.3000 |
|
|
$57.65 |
+0.2401 |
+0.42% |
1.27 מיליון |
57.5550 - 57.7500 |
56.0700 - 60.7300 |
|