WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.31 |
+0.2500 |
+0.76% |
16,162 |
33.2300 - 33.5600 |
29.2500 - 34.2300 |
|
|
$8.35 |
+0.2500 |
+3.09% |
337,898 |
8.1800 - 8.4100 |
5.3700 - 11.3100 |
|
|
$33.5 |
+0.2500 |
+0.75% |
4,957 |
33.4800 - 33.6100 |
29.7000 - 34.8300 |
|
|
$16.65 |
+0.2500 |
+1.52% |
164,005 |
16.4650 - 16.6700 |
14.0200 - 17.4000 |
|
|
$25.55 |
+0.2500 |
+0.99% |
53,113 |
25.3200 - 25.5600 |
23.7900 - 29.4300 |
|
|
$49.87 |
+0.2500 |
+0.5% |
668,467 |
49.7450 - 49.9788 |
46.7000 - 51.5000 |
|
|
$20.46 |
+0.2500 |
+1.24% |
215,213 |
20.2837 - 20.5500 |
19.3800 - 21.9400 |
|
|
$42.9 |
+0.2500 |
+0.59% |
27,917 |
42.7987 - 43.0200 |
41.4300 - 47.2300 |
|
|
$27.02 |
+0.2500 |
+0.93% |
148,098 |
26.7300 - 27.1000 |
21.3500 - 28.7200 |
|
|
$57.66 |
+0.2500 |
+0.44% |
1.56 מיליון |
57.5550 - 57.7500 |
56.0700 - 60.7300 |
|
|
$28.37 |
+0.2500 |
+0.89% |
93,727 |
28.2200 - 28.4000 |
23.7900 - 28.5700 |
|
|
$30.92 |
+0.2500 |
+0.82% |
1,333 |
30.8700 - 30.9200 |
27.4800 - 32.1700 |
|
|
$27.92 |
+0.2500 |
+0.9% |
7,713 |
27.8400 - 27.9600 |
24.7800 - 28.3000 |
|
|
$48.37 |
+0.2500 |
+0.52% |
2.76 מיליון |
48.1000 - 48.4800 |
39.5100 - 50.2000 |
|
|
$46.59 |
+0.2500 |
+0.54% |
329,288 |
46.4000 - 46.6750 |
43.8000 - 48.3800 |
|
|
$37.26 |
+0.2500 |
+0.68% |
397,920 |
37.1000 - 37.3900 |
30.2900 - 38.5500 |
|
|
$43.1 |
+0.2506 |
+0.59% |
2,291 |
42.7900 - 43.0959 |
35.4000 - 44.6200 |
|
|
$45.61 |
+0.2511 |
+0.55% |
11,878 |
45.5050 - 45.6700 |
43.5300 - 46.6900 |
|
|
$28.27 |
+0.2511 |
+0.9% |
5,458 |
28.1900 - 28.4099 |
26.8300 - 33.9800 |
|
|
$42.69 |
+0.2519 |
+0.59% |
8,624 |
42.6201 - 42.7700 |
40.3400 - 44.5700 |
|
|
$28.41 |
+0.2532 |
+0.9% |
1,663 |
28.4079 - 28.5800 |
22.4000 - 30.5900 |
|
|
$26.63 |
+0.2539 |
+0.96% |
16,489 |
26.6100 - 26.7300 |
18.9400 - 27.1400 |
|
|
$40.7 |
+0.2550 |
+0.63% |
912,802 |
40.5050 - 40.7700 |
33.4100 - 41.8000 |
|
|
$61.54 |
+0.2569 |
+0.43% |
158 |
61.5406 - 61.5406 |
43.1700 - 63.3100 |
|
|
$29.35 |
+0.2590 |
+0.89% |
1,610 |
29.2900 - 29.3504 |
24.6400 - 29.7600 |
|