WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.2 |
+0.0700 |
+0.28% |
50,417 |
25.1600 - 25.3300 |
21.1800 - 26.2600 |
|
|
$20.08 |
+0.0700 |
+0.35% |
7,072 |
20.0600 - 20.0900 |
19.0500 - 21.1000 |
|
|
$3.78 |
+0.0701 |
+1.89% |
21,129 |
3.6600 - 3.7900 |
2.3600 - 4.6000 |
|
|
$32.08 |
+0.0705 |
+0.22% |
208 |
32.0300 - 32.0805 |
28.4300 - 32.7800 |
|
|
$24.48 |
+0.0709 |
+0.29% |
527 |
24.4707 - 24.5000 |
20.5900 - 26.4500 |
|
|
$6.23 |
+0.0750 |
+1.22% |
101,696 |
6.2292 - 6.3600 |
4.0200 - 7.7900 |
|
|
$19.51 |
+0.0750 |
+0.39% |
9,293 |
19.5000 - 19.5400 |
18.7100 - 21.1900 |
|
|
$73.19 |
+0.0751 |
+0.1% |
888 |
73.0500 - 73.3097 |
58.9000 - 76.0700 |
|
|
$12.95 |
+0.0754 |
+0.58% |
1,117 |
12.9000 - 13.1000 |
11.5700 - 13.5100 |
|
|
$18.59 |
+0.0766 |
+0.41% |
419 |
18.5800 - 18.5916 |
16.5500 - 20.7100 |
|
|
$26.19 |
+0.0789 |
+0.3% |
554 |
26.1400 - 26.2037 |
23.4200 - 27.0000 |
|
|
$23.44 |
+0.0800 |
+0.34% |
19,131 |
23.3900 - 23.4400 |
21.8600 - 23.7800 |
|
|
$11.96 |
+0.0800 |
+0.67% |
43,292 |
11.9001 - 11.9700 |
10.2300 - 12.1900 |
|
|
$84.28 |
+0.0800 |
+0.1% |
232,344 |
83.6301 - 84.2800 |
77.6800 - 103.1800 |
|
|
$40.18 |
+0.0800 |
+0.2% |
15,055 |
40.1300 - 40.2900 |
32.5700 - 42.3500 |
|
|
$28.27 |
+0.0800 |
+0.28% |
136,791 |
28.2600 - 28.3100 |
26.7500 - 29.6000 |
|
|
$57.08 |
+0.0800 |
+0.14% |
15,301 |
56.7302 - 57.2450 |
46.7100 - 57.6600 |
|
|
$28.07 |
+0.0800 |
+0.29% |
248,486 |
27.7200 - 28.0900 |
21.2600 - 28.7200 |
|
|
$23.02 |
+0.0800 |
+0.35% |
119,948 |
22.7500 - 23.0350 |
19.6500 - 23.7800 |
|
|
$28.32 |
+0.0800 |
+0.28% |
1.35 מיליון |
28.2500 - 28.3500 |
26.2900 - 29.2100 |
|
|
$162.43 |
+0.0800 |
+0.05% |
5.65 מיליון |
161.8100 - 162.9900 |
133.3400 - 169.8000 |
|
|
$21.36 |
+0.0800 |
+0.38% |
93,200 |
21.2965 - 21.3900 |
20.0500 - 21.8400 |
|
|
$22.28 |
+0.0800 |
+0.36% |
15,748 |
22.1501 - 22.2800 |
20.6400 - 22.9900 |
|
|
$16.38 |
+0.0800 |
+0.49% |
411,437 |
16.3000 - 16.3800 |
15.8500 - 18.4700 |
|
|
$63.19 |
+0.0800 |
+0.13% |
19,831 |
62.8700 - 63.2200 |
42.1500 - 64.3800 |
|