WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.76 |
+0.0800 |
+0.48% |
105,744 |
16.7100 - 16.7800 |
16.4600 - 20.1200 |
|
|
$57.22 |
+0.0800 |
+0.14% |
1.29 מיליון |
57.2000 - 57.2900 |
56.0700 - 60.9400 |
|
|
$255.32 |
+0.0800 |
+0.03% |
124,671 |
254.3600 - 256.0700 |
222.2700 - 271.5300 |
|
|
$14.13 |
+0.0800 |
+0.57% |
105,234 |
14.0300 - 14.1700 |
12.6600 - 14.7400 |
|
|
$27.41 |
+0.0800 |
+0.29% |
87,901 |
27.3850 - 27.5899 |
24.4100 - 28.8700 |
|
|
$87.97 |
+0.0800 |
+0.09% |
348,095 |
87.9300 - 88.8600 |
76.7300 - 97.7400 |
|
|
$22.83 |
+0.0800 |
+0.35% |
24,018 |
22.7600 - 22.8700 |
18.0500 - 24.1100 |
|
|
$22.37 |
+0.0800 |
+0.36% |
2.55 מיליון |
22.2588 - 22.4124 |
17.3500 - 23.2400 |
|
|
$27.66 |
+0.0800 |
+0.29% |
70,877 |
27.4900 - 27.6799 |
23.2000 - 27.9500 |
|
|
$21.99 |
+0.0816 |
+0.37% |
74,583 |
21.9352 - 22.0200 |
20.1000 - 22.3000 |
|
|
$46.95 |
+0.0817 |
+0.17% |
11,043 |
46.9296 - 46.9500 |
45.1600 - 48.1800 |
|
|
$32.81 |
+0.0818 |
+0.25% |
949 |
32.8052 - 32.8600 |
26.3100 - 34.1400 |
|
|
$21.21 |
+0.0848 |
+0.4% |
922 |
21.2125 - 21.2400 |
20.1700 - 21.6600 |
|
|
$43.45 |
+0.0851 |
+0.2% |
2,710 |
43.4500 - 43.5699 |
38.4400 - 45.3100 |
|
|
$48.93 |
+0.0854 |
+0.18% |
2,159 |
48.8612 - 48.9800 |
45.4300 - 49.4100 |
|
|
$40.85 |
+0.0855 |
+0.21% |
206 |
40.8400 - 40.8495 |
39.1200 - 42.7400 |
|
|
$5.08 |
+0.0856 |
+1.71% |
37,932 |
4.9800 - 5.1400 |
3.3800 - 6.4000 |
|
|
$9.57 |
+0.0871 |
+0.92% |
3,932 |
9.5400 - 9.5700 |
9.1200 - 12.4700 |
|
|
$41.31 |
+0.0884 |
+0.21% |
23,391 |
41.3108 - 41.5500 |
37.0800 - 45.5600 |
|
|
$32.75 |
+0.0890 |
+0.27% |
111,609 |
32.7500 - 32.8000 |
31.1600 - 34.3700 |
|
|
$21.19 |
+0.0893 |
+0.42% |
807 |
21.1800 - 21.1850 |
20.1400 - 22.5800 |
|
|
$8.77 |
+0.0900 |
+1.04% |
12,143 |
8.7300 - 8.8000 |
8.0200 - 12.1000 |
|
|
$46.3 |
+0.0900 |
+0.19% |
50,284 |
46.2600 - 46.4251 |
38.6600 - 48.1800 |
|
|
$36.02 |
+0.0900 |
+0.25% |
3.94 מיליון |
35.9200 - 36.0400 |
33.7700 - 36.9900 |
|
|
$19.74 |
+0.0900 |
+0.46% |
304,145 |
19.7000 - 19.7700 |
17.3000 - 20.8600 |
|