WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.74 |
-0.0200 |
-0.03% |
290,372 |
67.6000 - 68.4440 |
59.2000 - 69.5100 |
|
|
$12.69 |
-0.0200 |
-0.16% |
77,899 |
12.5100 - 12.7699 |
4.4800 - 16.9900 |
|
|
$22.23 |
-0.0200 |
-0.09% |
241,134 |
22.1500 - 22.5000 |
17.8500 - 23.1200 |
|
|
$9.85 |
-0.0200 |
-0.2% |
13,836 |
9.7500 - 10.1400 |
8.5400 - 20.2500 |
|
|
$22.1 |
-0.0200 |
-0.09% |
1.13 מיליון |
22.0700 - 22.4590 |
19.6900 - 24.6500 |
|
|
$17.39 |
-0.0200 |
-0.11% |
4.98 מיליון |
17.3516 - 17.5150 |
16.2500 - 18.1600 |
|
|
$26.73 |
-0.0200 |
-0.07% |
1.21 מיליון |
26.6403 - 26.8350 |
25.0000 - 28.0700 |
|
|
$57.16 |
-0.0200 |
-0.03% |
2.17 מיליון |
57.0300 - 57.8200 |
49.4700 - 59.0000 |
|
|
$20.08 |
-0.0200 |
-0.1% |
3.06 מיליון |
19.8700 - 20.3350 |
14.6900 - 22.5000 |
|
|
$64.29 |
-0.0200 |
-0.03% |
795,797 |
63.9100 - 65.3100 |
63.9100 - 284.2000 |
|
|
$24.43 |
-0.0200 |
-0.08% |
5,301 |
24.3200 - 24.5457 |
22.5500 - 26.1800 |
|
|
$27.37 |
-0.0200 |
-0.07% |
224,402 |
27.3000 - 27.6250 |
24.3400 - 28.0700 |
|
|
$20.74 |
-0.0200 |
-0.1% |
63,950 |
20.6900 - 20.9600 |
18.2700 - 21.9300 |
|
|
$10.98 |
-0.0184 |
-0.17% |
5,825 |
10.9200 - 11.0243 |
9.4100 - 16.5000 |
|
|
$30.08 |
-0.0181 |
-0.06% |
3,971 |
30.0600 - 30.1137 |
26.9800 - 31.2100 |
|
|
$18.54 |
-0.0173 |
-0.09% |
27,026 |
18.5300 - 18.7200 |
16.1700 - 19.3100 |
|
|
$60.24 |
-0.0170 |
-0.03% |
122 |
60.2430 - 60.2430 |
54.6400 - 65.4200 |
|
|
$124.48 |
-0.0164 |
-0.01% |
6,650 |
124.3700 - 125.8300 |
104.2900 - 128.8200 |
|
|
$49.03 |
-0.0162 |
-0.03% |
3,812 |
48.9199 - 49.2050 |
40.8000 - 52.2000 |
|
|
$34.38 |
-0.0160 |
-0.05% |
7,818 |
34.3827 - 34.4800 |
28.1900 - 35.2900 |
|
|
$12.18 |
-0.0150 |
-0.12% |
224,844 |
12.1650 - 12.2498 |
11.5100 - 15.6500 |
|
|
$14.04 |
-0.0150 |
-0.11% |
4,470 |
14.0050 - 14.0600 |
13.7500 - 16.0600 |
|
|
$21.98 |
-0.0150 |
-0.07% |
7,157 |
21.9200 - 22.0150 |
20.6300 - 22.8000 |
|
|
$27.75 |
-0.0149 |
-0.05% |
288 |
27.6650 - 27.7459 |
22.1700 - 30.5900 |
|
|
$53.98 |
-0.0134 |
-0.02% |
202,353 |
53.8550 - 54.5501 |
47.4100 - 56.2700 |
|