WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.3 |
+0.0550 |
+0.22% |
33,249 |
25.2500 - 25.2971 |
24.3300 - 26.2200 |
|
|
$28.59 |
+0.0550 |
+0.19% |
43,822 |
28.5550 - 28.6100 |
26.7500 - 29.6000 |
|
|
$19.09 |
+0.0552 |
+0.29% |
713 |
19.0858 - 19.0901 |
15.4800 - 20.0000 |
|
|
$50.42 |
+0.0554 |
+0.11% |
18,887 |
50.3500 - 50.4900 |
39.4100 - 50.7700 |
|
|
$23.44 |
+0.0556 |
+0.24% |
490 |
23.4350 - 23.4350 |
19.9600 - 24.8500 |
|
|
$39.94 |
+0.0557 |
+0.14% |
9,428 |
39.9100 - 39.9800 |
29.5500 - 42.5000 |
|
|
$25.88 |
+0.0557 |
+0.22% |
8,341 |
25.7900 - 25.9100 |
22.2300 - 26.4800 |
|
|
$64.01 |
+0.0566 |
+0.09% |
5,138 |
64.0050 - 64.1500 |
50.5600 - 64.8300 |
|
|
$33.65 |
+0.0570 |
+0.17% |
167,269 |
33.5100 - 33.6999 |
24.0500 - 34.5200 |
|
|
$20.6 |
+0.0575 |
+0.28% |
61,367 |
20.5800 - 20.7300 |
17.9400 - 21.5000 |
|
|
$24.82 |
+0.0581 |
+0.23% |
1,850 |
24.8207 - 24.8500 |
19.8700 - 24.8700 |
|
|
$51.25 |
+0.0581 |
+0.11% |
30,080 |
51.1700 - 51.2481 |
48.0800 - 51.7700 |
|
|
$32.4 |
+0.0583 |
+0.18% |
1.03 מיליון |
32.3700 - 32.4000 |
30.8900 - 32.9700 |
|
|
$74.92 |
+0.0586 |
+0.08% |
356 |
74.7200 - 74.9200 |
58.4600 - 75.0600 |
|
|
$23.7 |
+0.0590 |
+0.25% |
2,806 |
23.7000 - 23.7300 |
18.8900 - 24.7300 |
|
|
$37.7 |
+0.0597 |
+0.16% |
1,340 |
37.6300 - 37.7000 |
35.5600 - 39.3000 |
|
|
$67.2 |
+0.0600 |
+0.09% |
9,675 |
67.1534 - 67.4100 |
50.9100 - 67.9800 |
|
|
$42.64 |
+0.0600 |
+0.14% |
34,880 |
42.5850 - 42.6800 |
33.3200 - 42.8900 |
|
|
$25.43 |
+0.0600 |
+0.24% |
101,910 |
25.4000 - 25.4500 |
24.7400 - 33.6200 |
|
|
$48.73 |
+0.0600 |
+0.12% |
135,756 |
48.6500 - 48.8100 |
37.5100 - 49.5100 |
|
|
$31.19 |
+0.0600 |
+0.19% |
37,713 |
31.1300 - 31.2400 |
30.6900 - 32.0200 |
|
|
$25.51 |
+0.0600 |
+0.24% |
3,349 |
25.5100 - 25.5400 |
24.5000 - 26.5900 |
|
|
$18.51 |
+0.0600 |
+0.33% |
53,028 |
18.4750 - 18.5368 |
15.9700 - 18.8700 |
|
|
$34.27 |
+0.0600 |
+0.18% |
1,430 |
34.2200 - 34.2700 |
29.7000 - 34.8300 |
|
|
$20.4 |
+0.0600 |
+0.29% |
34,473 |
20.3221 - 20.4100 |
18.1500 - 20.8500 |
|