|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.19 |
+0.1200 |
+0.66% |
26,358 |
18.0600 - 18.2600 |
16.0700 - 19.0200 |
|
|
$46.51 |
+0.1200 |
+0.26% |
9,723 |
46.2600 - 46.6173 |
36.0200 - 47.4300 |
|
|
$22.9 |
+0.1200 |
+0.53% |
19,343 |
22.8500 - 22.9200 |
20.0600 - 22.9800 |
|
|
$57.79 |
+0.1200 |
+0.21% |
1.94 מיליון |
57.6600 - 57.8151 |
56.0700 - 60.5400 |
|
|
$40.9 |
+0.1200 |
+0.29% |
100,726 |
40.7600 - 40.9100 |
39.0600 - 42.7800 |
|
|
$32.8 |
+0.1201 |
+0.37% |
473 |
32.7543 - 32.8043 |
27.2800 - 33.2600 |
|
|
$9.2 |
+0.1206 |
+1.33% |
14,875 |
9.0800 - 9.2006 |
8.0200 - 12.1000 |
|
|
$34.7 |
+0.1214 |
+0.35% |
17,464 |
34.6200 - 34.7500 |
29.3500 - 34.7500 |
|
|
$14.54 |
+0.1234 |
+0.86% |
2,864 |
14.5200 - 14.5550 |
12.4500 - 16.6300 |
|
|
$26.89 |
+0.1238 |
+0.46% |
247 |
26.8850 - 26.8850 |
23.8500 - 28.4100 |
|
|
$30.59 |
+0.1238 |
+0.41% |
1 |
30.5945 - 30.5945 |
23.6200 - 30.9100 |
|
|
$21.14 |
+0.1249 |
+0.59% |
47,201 |
21.0300 - 21.1600 |
17.7000 - 21.1900 |
|
|
$36.49 |
+0.1250 |
+0.34% |
40,554 |
36.3400 - 36.5000 |
33.0500 - 36.8800 |
|
|
$33.42 |
+0.1250 |
+0.38% |
2,651 |
33.2800 - 33.4400 |
27.3400 - 33.4400 |
|
|
$23.93 |
+0.1259 |
+0.53% |
4,272 |
23.8100 - 23.9349 |
14.6700 - 24.6000 |
|
|
$31.39 |
+0.1283 |
+0.41% |
1,346 |
31.3400 - 31.3933 |
27.3900 - 31.6300 |
|
|
$11.94 |
+0.1283 |
+1.09% |
493 |
11.8299 - 11.9446 |
8.9900 - 12.5000 |
|
|
$44.87 |
+0.1287 |
+0.29% |
1,296 |
44.7800 - 44.9800 |
35.7500 - 49.3300 |
|
|
$41.6 |
+0.1291 |
+0.31% |
1,117 |
41.4650 - 41.5976 |
31.7300 - 42.6100 |
|
|
$18.11 |
+0.1292 |
+0.71% |
214 |
18.1125 - 18.2100 |
13.8100 - 18.2200 |
|
|
$55.3 |
+0.1296 |
+0.23% |
528 |
55.1700 - 55.3000 |
49.8100 - 55.5700 |
|
|
$34.25 |
+0.1296 |
+0.38% |
17,998 |
34.2000 - 34.2490 |
27.8700 - 35.6000 |
|
|
$29.37 |
+0.1297 |
+0.45% |
19 |
29.3665 - 29.3665 |
22.6700 - 29.3700 |
|
|
$26.84 |
+0.1300 |
+0.49% |
14,617 |
26.7950 - 26.8500 |
23.8200 - 26.8500 |
|
|
$31.26 |
+0.1300 |
+0.42% |
3,863 |
31.0700 - 31.3000 |
24.7600 - 32.3200 |