רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DBC	Invesco DB Commodity Index Tracking	$23.66	+0.0200	+0.08%	707,730	23.6100 - 23.7800	21.6200 - 25.6300
ISTB	iShares Core Short-Term US Bond	$46.93	+0.0200	+0.04%	197,590	46.9300 - 46.9661	45.3700 - 48.3200
BSV	Vanguard Short-Term Bond	$75.94	+0.0200	+0.03%	1.21 מיליון	75.9300 - 76.0000	74.6100 - 77.3200
SHV	iShares Short Treasury Bond	$110.45	+0.0200	+0.02%	1.74 מיליון	110.4400 - 110.4500	109.8500 - 110.6000
IBDT	iShares iBonds Dec 2028 Term Corp	$24.48	+0.0200	+0.08%	219,791	24.4700 - 24.5200	23.6200 - 25.1900
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond	$22.2	+0.0200	+0.09%	41,967	22.1100 - 22.2022	21.6800 - 44.5500
BSMP	Invesco BulletShares 2025 Municipal Bond	$24.28	+0.0200	+0.08%	23,456	24.2500 - 24.2800	23.8300 - 24.5900
REIT	ALPS Active REIT	$24.1	+0.0200	+0.08%	3,241	24.1000 - 24.2500	21.1000 - 26.7700
FSZ	First Trust Switzerland AlphaDEX	$60.77	+0.0200	+0.03%	589	60.6700 - 60.7700	54.6400 - 65.4200
SDVY	First Trust SMID Cap Rising Dividend Achievers	$33.3	+0.0200	+0.06%	981,122	33.2100 - 33.5199	24.7000 - 34.9600
SGOV	iShares 0-3 Month Treasury Bond	$100.69	+0.0200	+0.02%	3.01 מיליון	100.6800 - 100.6900	100.0400 - 100.7400
FLTR	VanEck Vectors Investment Grade Floating Rate	$25.5	+0.0200	+0.08%	933,035	25.4700 - 25.5000	24.9300 - 25.5100
CSHI	Neos Enhanced Income Cash Alternative	$49.78	+0.0200	+0.04%	58,117	49.7550 - 49.8100	49.7300 - 50.5500
DTD	WisdomTree U.S. Total Dividend	$68.31	+0.0200	+0.03%	17,154	68.3100 - 68.5592	57.3900 - 70.8400
NFLT	Virtus Newfleet Multi-Sector Bond	$22.07	+0.0200	+0.09%	25,208	21.9703 - 22.0700	21.0500 - 22.7300
SHY	iShares 1-3 Year Treasury Bond	$81.21	+0.0200	+0.02%	3.07 מיליון	81.2000 - 81.2500	80.5500 - 82.6000
BSMS	Invesco BulletShares 2028 Municipal Bond	$23.23	+0.0200	+0.09%	6,988	23.2100 - 23.2400	22.2500 - 23.8100
TFLO	iShares Treasury Floating Rate	$50.67	+0.0200	+0.04%	1.52 מיליון	50.6600 - 50.6700	50.3700 - 50.7600
VTIP	Vanguard Short-Term Inflation-Protected Securities	$47.84	+0.0200	+0.04%	537,016	47.8400 - 47.8800	46.7000 - 48.1700
SHYD	VanEck Vectors Short High-Yield Municipal	$22.19	+0.0200	+0.09%	95,155	22.1500 - 22.2000	21.3000 - 22.5200
IBID	iShares iBonds Oct 2027 Term TIPS	$25.29	+0.0200	+0.08%	1,183	25.2900 - 25.3000	24.6700 - 26.4600
FSMB	First Trust Short Duration Managed Municipal	$19.73	+0.0200	+0.1%	49,429	19.7200 - 19.7400	19.3100 - 19.9700
SPSK	SP Funds Dow Jones Global Sukuk	$17.54	+0.0200	+0.11%	14,914	17.4800 - 17.6700	17.1000 - 19.1300
LMBS	First Trust Low Duration Mortgage Opportunities	$47.6	+0.0200	+0.04%	350,107	47.6000 - 47.6300	46.5800 - 48.5500
TAXF	American Century Diversified Municipal Bond	$49.99	+0.0200	+0.04%	19,770	49.8900 - 50.0700	47.1700 - 51.1400