WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.7 |
-0.5161 |
-0.87% |
7,819 |
58.7009 - 59.0467 |
52.2200 - 60.7800 |
|
|
$108.7 |
-0.5156 |
-0.47% |
1,100 |
108.7042 - 109.1500 |
94.3200 - 112.3700 |
|
|
$22.29 |
-0.5150 |
-2.26% |
1,332 |
22.2500 - 22.8600 |
18.3000 - 23.7900 |
|
|
$68.61 |
-0.5150 |
-0.75% |
1,048 |
68.6100 - 68.7100 |
66.8800 - 72.5000 |
|
|
$28.1 |
-0.5150 |
-1.8% |
279,672 |
28.1034 - 28.4500 |
24.7800 - 29.3000 |
|
|
$32.39 |
-0.5106 |
-1.55% |
13,522 |
32.2750 - 32.6750 |
25.8800 - 33.2200 |
|
|
$105.53 |
-0.5100 |
-0.48% |
2,228 |
105.4900 - 105.8400 |
101.7400 - 110.4800 |
|
|
$55.93 |
-0.5100 |
-0.9% |
19,545 |
55.9300 - 56.4500 |
51.3800 - 57.9400 |
|
|
$32.78 |
-0.5094 |
-1.53% |
33,967 |
32.7600 - 33.2100 |
23.7000 - 33.5800 |
|
|
$34.78 |
-0.5061 |
-1.43% |
16,667 |
34.7700 - 35.1800 |
28.5700 - 36.3700 |
|
|
$27.46 |
-0.5016 |
-1.79% |
16,069 |
27.4555 - 27.9295 |
23.9900 - 29.2500 |
|
|
$29.88 |
-0.5003 |
-1.64% |
784 |
29.8752 - 30.3800 |
25.0000 - 31.7200 |
|
|
$256.04 |
-0.5000 |
-0.19% |
27 |
256.0400 - 257.8400 |
222.2700 - 271.5300 |
|
|
$54.44 |
-0.5000 |
-0.91% |
44,004 |
54.4400 - 54.8555 |
47.3500 - 56.5900 |
|
|
$40.89 |
-0.5000 |
-1.21% |
18,055 |
40.8900 - 41.2763 |
35.1800 - 42.6900 |
|
|
$30.84 |
-0.5000 |
-1.6% |
10,465 |
30.8400 - 31.2216 |
27.9800 - 33.8500 |
|
|
$40.01 |
-0.5000 |
-1.23% |
87,020 |
40.0078 - 40.5420 |
31.7300 - 42.6100 |
|
|
$27.63 |
-0.5000 |
-1.78% |
8,612 |
27.6300 - 28.1299 |
22.8100 - 29.9800 |
|
|
$34.66 |
-0.4999 |
-1.42% |
24,953 |
34.6564 - 34.9410 |
28.7800 - 35.8300 |
|
|
$60.35 |
-0.4983 |
-0.81% |
940 |
60.3520 - 60.7300 |
48.4800 - 62.3100 |
|
|
$40.09 |
-0.4977 |
-1.22% |
7,589 |
40.0940 - 40.8200 |
32.3300 - 43.0000 |
|
|
$33.48 |
-0.4950 |
-1.45% |
17,792 |
33.4769 - 33.7750 |
28.3200 - 35.6700 |
|
|
$30.68 |
-0.4940 |
-1.58% |
4,764 |
30.6760 - 30.9200 |
24.2000 - 31.8700 |
|
|
$44.53 |
-0.4911 |
-1.09% |
77,468 |
44.5347 - 44.8800 |
39.4400 - 46.7300 |
|
|
$43.96 |
-0.4904 |
-1.1% |
4,797 |
43.9592 - 44.2500 |
34.5900 - 51.3900 |
|